Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.910	6.180	5.880	6.160	766,200	+0.09(+1.48%)
Feb 27, 2020	6.150	6.255	6.070	6.070	129,277	-0.22(-3.50%)
Feb 26, 2020	6.380	6.430	6.280	6.290	252,761	+0.05(+0.80%)
Feb 25, 2020	6.380	6.410	6.240	6.240	318,760	-0.19(-2.95%)
Feb 24, 2020	6.360	6.489	6.360	6.430	203,186	-0.36(-5.30%)
Feb 21, 2020	6.840	6.860	6.780	6.790	112,100	-0.09(-1.31%)
Feb 20, 2020	6.960	6.960	6.860	6.880	58,767	-0.08(-1.08%)
Feb 19, 2020	6.920	6.970	6.920	6.955	45,474	+0.05(+0.80%)
Feb 18, 2020	6.870	6.910	6.850	6.900	44,252	-0.07(-1.00%)
Feb 14, 2020	7.040	7.040	6.960	6.970	42,900	-0.10(-1.41%)
Feb 13, 2020	7.080	7.090	7.040	7.070	28,789	-0.03(-0.42%)
Feb 12, 2020	7.130	7.130	7.080	7.100	67,986	+0.23(+3.35%)
Feb 11, 2020	6.830	6.880	6.830	6.870	41,142	+0.08(+1.25%)
Feb 10, 2020	6.755	6.790	6.740	6.785	122,043	-0.08(-1.24%)
Feb 07, 2020	6.850	6.910	6.850	6.870	38,800	-0.14(-2.07%)
Feb 06, 2020	7.040	7.050	7.000	7.015	127,684	-0.02(-0.28%)
Feb 05, 2020	7.050	7.060	7.000	7.035	33,007	+0.12(+1.74%)
Feb 04, 2020	6.890	6.920	6.870	6.915	115,877	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices