Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.270 -0.050 (-0.94%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.910 6.180 5.880 6.160 766,200 +0.09(+1.48%)
Feb 27, 2020 6.150 6.255 6.070 6.070 129,277 -0.22(-3.50%)
Feb 26, 2020 6.380 6.430 6.280 6.290 252,761 +0.05(+0.80%)
Feb 25, 2020 6.380 6.410 6.240 6.240 318,760 -0.19(-2.95%)
Feb 24, 2020 6.360 6.489 6.360 6.430 203,186 -0.36(-5.30%)
Feb 21, 2020 6.840 6.860 6.780 6.790 112,100 -0.09(-1.31%)
Feb 20, 2020 6.960 6.960 6.860 6.880 58,767 -0.08(-1.08%)
Feb 19, 2020 6.920 6.970 6.920 6.955 45,474 +0.05(+0.80%)
Feb 18, 2020 6.870 6.910 6.850 6.900 44,252 -0.07(-1.00%)
Feb 14, 2020 7.040 7.040 6.960 6.970 42,900 -0.10(-1.41%)
Feb 13, 2020 7.080 7.090 7.040 7.070 28,789 -0.03(-0.42%)
Feb 12, 2020 7.130 7.130 7.080 7.100 67,986 +0.23(+3.35%)
Feb 11, 2020 6.830 6.880 6.830 6.870 41,142 +0.08(+1.25%)
Feb 10, 2020 6.755 6.790 6.740 6.785 122,043 -0.08(-1.24%)
Feb 07, 2020 6.850 6.910 6.850 6.870 38,800 -0.14(-2.07%)
Feb 06, 2020 7.040 7.050 7.000 7.015 127,684 -0.02(-0.28%)
Feb 05, 2020 7.050 7.060 7.000 7.035 33,007 +0.12(+1.74%)
Feb 04, 2020 6.890 6.920 6.870 6.915 115,877 +0.15(+2.22%)
Feb 03, 2020 6.720 6.790 6.720 6.765 115,147 +0.06(+0.89%)
Jan 31, 2020 6.750 6.770 6.680 6.705 55,600 -0.10(-1.54%)
Jan 30, 2020 6.800 6.830 6.770 6.810 133,463 -0.15(-2.08%)
Jan 29, 2020 7.000 7.000 6.940 6.955 51,240 -0.06(-0.93%)
Jan 28, 2020 7.010 7.040 6.990 7.020 58,144 +0.01(+0.14%)
Jan 27, 2020 6.995 7.050 6.980 7.010 49,951 -0.25(-3.38%)
Jan 24, 2020 7.290 7.310 7.240 7.255 23,100 -0.08(-1.02%)
Jan 23, 2020 7.300 7.340 7.255 7.330 36,345 -0.04(-0.54%)
Jan 22, 2020 7.450 7.450 7.370 7.370 18,419 -0.08(-1.07%)
Jan 21, 2020 7.500 7.520 7.450 7.450 16,158 -0.02(-0.27%)
Jan 17, 2020 7.480 7.500 7.440 7.470 17,700 -0.05(-0.66%)
Jan 16, 2020 7.440 7.520 7.430 7.520 33,360 +0.00(+0.00%)
Jan 15, 2020 7.530 7.660 7.520 7.520 20,442 -0.12(-1.57%)
Jan 14, 2020 7.625 7.680 7.625 7.640 26,692 -0.08(-0.97%)
Jan 13, 2020 7.690 7.770 7.650 7.715 23,276 +0.00(+0.06%)
Jan 10, 2020 7.750 7.770 7.700 7.710 74,800 +0.10(+1.31%)
Jan 09, 2020 7.650 7.650 7.570 7.610 47,222 +0.10(+1.26%)
Jan 08, 2020 7.440 7.530 7.420 7.515 86,710 +0.06(+0.80%)
Jan 07, 2020 7.470 7.480 7.440 7.455 62,369 -0.00(-0.07%)
Jan 06, 2020 7.320 7.460 7.320 7.460 49,871 +0.04(+0.61%)
Jan 03, 2020 7.390 7.440 7.390 7.415 30,800 -0.12(-1.66%)
Jan 02, 2020 7.520 7.565 7.510 7.540 119,184 +0.16(+2.17%)
Dec 31, 2019 7.350 7.380 7.340 7.380 18,900 +0.04(+0.48%)
Dec 30, 2019 7.410 7.410 7.340 7.345 53,461 -0.08(-1.01%)
Dec 27, 2019 7.450 7.470 7.420 7.420 162,300 +0.04(+0.54%)
Dec 26, 2019 7.370 7.400 7.330 7.380 154,635 +0.01(+0.14%)
Dec 24, 2019 7.404 7.440 7.370 7.370 14,800 -0.01(-0.20%)
Dec 23, 2019 7.344 7.400 7.340 7.385 143,377 -0.00(-0.07%)
Dec 20, 2019 7.420 7.426 7.390 7.390 78,100 -0.07(-0.94%)
Dec 19, 2019 7.400 7.460 7.362 7.460 36,318 -0.04(-0.47%)
Dec 18, 2019 7.490 7.510 7.480 7.495 21,050 -0.02(-0.33%)
Dec 17, 2019 7.520 7.590 7.510 7.520 37,657 -0.06(-0.79%)
Dec 16, 2019 7.600 7.660 7.572 7.580 14,300 -0.02(-0.26%)
Dec 13, 2019 7.680 7.690 7.580 7.600 33,700 +0.09(+1.20%)
Dec 12, 2019 7.400 7.526 7.400 7.510 53,179 +0.13(+1.76%)
Dec 11, 2019 7.310 7.390 7.310 7.380 46,623 +0.09(+1.23%)
Dec 10, 2019 7.240 7.330 7.230 7.290 44,085 -0.01(-0.14%)
Dec 09, 2019 7.360 7.370 7.290 7.300 89,155 -0.11(-1.42%)
Dec 06, 2019 7.390 7.430 7.370 7.405 28,000 +0.02(+0.20%)
Dec 05, 2019 7.400 7.420 7.380 7.390 56,392 +0.00(+0.00%)
Dec 04, 2019 7.395 7.430 7.370 7.390 32,014 +0.03(+0.41%)
Dec 03, 2019 7.360 7.370 7.310 7.360 30,742 -0.01(-0.14%)
Dec 02, 2019 7.370 7.396 7.340 7.370 51,146 +0.03(+0.34%)
Nov 29, 2019 7.370 7.400 7.341 7.345 12,100 -0.11(-1.48%)
Nov 27, 2019 7.460 7.470 7.420 7.455 40,900 +0.03(+0.34%)
Nov 26, 2019 7.390 7.470 7.390 7.430 26,603 +0.01(+0.13%)
Nov 25, 2019 7.390 7.470 7.380 7.420 22,533 +0.05(+0.68%)
Nov 22, 2019 7.400 7.402 7.360 7.370 16,100 -0.04(-0.54%)
Nov 21, 2019 7.380 7.430 7.370 7.410 45,355 +0.05(+0.71%)
Nov 20, 2019 7.370 7.400 7.340 7.358 36,025 -0.07(-0.90%)
Nov 19, 2019 7.480 7.490 7.411 7.425 129,022 +0.08(+1.02%)
Nov 18, 2019 7.360 7.370 7.300 7.350 42,099 -0.24(-3.16%)
Nov 15, 2019 7.560 7.610 7.560 7.590 31,000 +0.07(+0.93%)
Nov 14, 2019 7.560 7.565 7.510 7.520 12,153 +0.01(+0.13%)
Nov 13, 2019 7.500 7.550 7.480 7.510 99,845 -0.04(-0.53%)
Nov 12, 2019 7.550 7.590 7.538 7.550 37,084 +0.02(+0.27%)
Nov 11, 2019 7.520 7.580 7.510 7.530 55,222 -0.02(-0.26%)
Nov 08, 2019 7.570 7.588 7.510 7.550 28,900 -0.12(-1.50%)
Nov 07, 2019 7.630 7.690 7.600 7.665 67,469 +0.16(+2.06%)
Nov 06, 2019 7.520 7.540 7.480 7.510 57,095 +0.00(+0.00%)
Nov 05, 2019 7.540 7.540 7.500 7.510 74,773 -0.07(-0.86%)
Nov 04, 2019 7.600 7.610 7.570 7.575 47,545 +0.17(+2.36%)
Nov 01, 2019 7.410 7.410 7.370 7.400 62,000 +0.09(+1.23%)
Oct 31, 2019 7.280 7.320 7.260 7.310 33,449 -0.17(-2.21%)
Oct 30, 2019 7.380 7.490 7.370 7.475 86,325 +0.05(+0.74%)
Oct 29, 2019 7.430 7.450 7.390 7.420 41,928 +0.00(+0.00%)
Oct 28, 2019 7.355 7.440 7.355 7.420 87,343 +0.19(+2.63%)
Oct 25, 2019 7.250 7.260 7.220 7.230 93,900 -0.04(-0.55%)
Oct 24, 2019 7.300 7.320 7.260 7.270 88,375 +0.03(+0.41%)
Oct 23, 2019 7.260 7.260 7.210 7.240 87,325 +0.00(+0.07%)
Oct 22, 2019 7.250 7.300 7.230 7.235 144,425 -0.03(-0.48%)
Oct 21, 2019 7.330 7.330 7.250 7.270 384,482 +0.03(+0.41%)
Oct 18, 2019 7.240 7.260 7.180 7.240 323,500 +0.10(+1.39%)
Oct 17, 2019 7.280 7.300 7.100 7.141 145,613 +0.05(+0.72%)
Oct 16, 2019 7.110 7.130 7.080 7.090 224,939 +0.09(+1.36%)
Oct 15, 2019 6.886 7.020 6.860 6.995 149,179 +0.09(+1.38%)
Oct 14, 2019 6.850 6.920 6.850 6.900 93,914 +0.06(+0.88%)
Oct 11, 2019 6.760 6.910 6.750 6.840 621,300 +0.28(+4.27%)
Oct 10, 2019 6.550 6.593 6.550 6.560 44,736 +0.13(+2.02%)
Oct 09, 2019 6.410 6.490 6.410 6.430 107,165 +0.13(+2.06%)
Oct 08, 2019 6.290 6.340 6.260 6.300 100,135 -0.04(-0.61%)
Oct 07, 2019 6.330 6.370 6.300 6.338 63,713 -0.01(-0.18%)
Oct 04, 2019 6.250 6.370 6.240 6.350 98,200 +0.03(+0.47%)
Oct 03, 2019 6.260 6.326 6.250 6.320 98,595 +0.05(+0.80%)
Oct 02, 2019 6.310 6.360 6.260 6.270 52,778 -0.13(-2.03%)
Oct 01, 2019 6.490 6.490 6.400 6.400 124,798 -0.05(-0.85%)
Sep 30, 2019 6.430 6.480 6.420 6.455 85,753 +0.15(+2.30%)
Sep 27, 2019 6.360 6.360 6.310 6.310 38,000 -0.04(-0.63%)
Sep 26, 2019 6.420 6.430 6.340 6.350 35,095 -0.09(-1.40%)
Sep 25, 2019 6.380 6.440 6.358 6.440 45,135 +0.01(+0.16%)
Sep 24, 2019 6.400 6.440 6.395 6.430 61,717 -0.18(-2.72%)
Sep 23, 2019 6.570 6.640 6.570 6.610 116,664 -0.14(-2.07%)
Sep 20, 2019 6.780 6.790 6.750 6.750 131,500 +0.06(+0.93%)
Sep 19, 2019 6.700 6.730 6.680 6.688 43,023 -0.03(-0.48%)
Sep 18, 2019 6.660 6.720 6.650 6.720 56,085 +0.03(+0.45%)
Sep 17, 2019 6.600 6.700 6.590 6.690 54,553 -0.04(-0.59%)
Sep 16, 2019 6.740 6.755 6.693 6.730 65,405 -0.08(-1.17%)
Sep 13, 2019 6.770 6.810 6.740 6.810 88,400 +0.16(+2.41%)
Sep 12, 2019 6.625 6.680 6.610 6.650 63,150 +0.03(+0.45%)
Sep 11, 2019 6.690 6.690 6.570 6.620 70,720 -0.03(-0.39%)
Sep 10, 2019 6.650 6.670 6.640 6.646 88,964 -0.00(-0.06%)
Sep 09, 2019 6.690 6.690 6.630 6.650 44,359 +0.07(+1.06%)
Sep 06, 2019 6.600 6.610 6.530 6.580 82,600 +0.01(+0.15%)
Sep 05, 2019 6.580 6.610 6.558 6.570 124,094 +0.16(+2.50%)
Sep 04, 2019 6.370 6.410 6.340 6.410 255,423 +0.19(+3.05%)
Sep 03, 2019 6.240 6.260 6.210 6.220 82,496 -0.03(-0.48%)
Aug 30, 2019 6.310 6.335 6.210 6.250 112,600 +0.03(+0.48%)
Aug 29, 2019 6.230 6.230 6.182 6.220 136,139 +0.04(+0.65%)
Aug 28, 2019 6.100 6.190 6.100 6.180 253,462 +0.04(+0.65%)
Aug 27, 2019 6.180 6.210 6.140 6.140 289,493 +0.00(+0.00%)
Aug 26, 2019 6.160 6.160 6.094 6.140 119,069 +0.03(+0.49%)
Aug 23, 2019 6.190 6.190 6.110 6.110 48,900 -0.11(-1.77%)
Aug 22, 2019 6.250 6.260 6.180 6.220 120,764 +0.02(+0.32%)
Aug 21, 2019 6.260 6.260 6.190 6.200 55,517 +0.09(+1.47%)
Aug 20, 2019 6.070 6.120 6.035 6.110 262,319 -0.06(-0.97%)
Aug 19, 2019 6.220 6.220 6.130 6.170 227,056 +0.10(+1.65%)
Aug 16, 2019 6.000 6.080 5.980 6.070 143,100 +0.05(+0.83%)
Aug 15, 2019 5.980 6.030 5.960 6.020 249,762 -0.17(-2.75%)
Aug 14, 2019 6.190 6.240 6.170 6.190 178,552 -0.20(-3.13%)
Aug 13, 2019 6.240 6.410 6.230 6.390 107,847 +0.09(+1.43%)
Aug 12, 2019 6.300 6.330 6.268 6.300 84,242 -0.04(-0.63%)
Aug 09, 2019 6.293 6.370 6.270 6.340 113,500 -0.11(-1.63%)
Aug 08, 2019 6.430 6.470 6.410 6.445 80,258 -0.00(-0.08%)
Aug 07, 2019 6.350 6.480 6.310 6.450 123,529 +0.05(+0.78%)
Aug 06, 2019 6.380 6.410 6.290 6.400 236,638 +0.10(+1.59%)
Aug 05, 2019 6.280 6.350 6.260 6.300 134,152 -0.11(-1.72%)
Aug 02, 2019 6.370 6.440 6.340 6.410 49,300 -0.03(-0.47%)
Aug 01, 2019 6.515 6.590 6.357 6.440 104,580 -0.11(-1.68%)
Jul 31, 2019 6.640 6.640 6.450 6.550 91,846 -0.07(-1.06%)
Jul 30, 2019 6.590 6.650 6.580 6.620 37,695 -0.14(-2.00%)
Jul 29, 2019 6.730 6.770 6.700 6.755 25,307 -0.12(-1.82%)
Jul 26, 2019 6.840 6.880 6.780 6.880 53,200 +0.01(+0.15%)
Jul 25, 2019 6.810 6.880 6.790 6.870 522,900 -0.15(-2.14%)
Jul 24, 2019 6.955 7.040 6.950 7.020 144,116 +0.12(+1.71%)
Jul 23, 2019 6.840 6.950 6.830 6.902 195,562 +0.24(+3.63%)
Jul 22, 2019 6.645 6.670 6.610 6.660 82,402 +0.03(+0.45%)
Jul 19, 2019 6.635 6.670 6.610 6.630 40,200 -0.01(-0.15%)
Jul 18, 2019 6.620 6.670 6.600 6.640 18,983 -0.06(-0.90%)
Jul 17, 2019 6.740 6.750 6.700 6.700 64,585 -0.14(-2.05%)
Jul 16, 2019 6.760 6.840 6.750 6.840 76,168 +0.05(+0.74%)
Jul 15, 2019 6.820 6.825 6.770 6.790 92,316 +0.02(+0.30%)
Jul 12, 2019 6.730 6.780 6.700 6.770 62,900 +0.18(+2.81%)
Jul 11, 2019 6.600 6.670 6.540 6.585 92,591 -0.03(-0.38%)
Jul 10, 2019 6.620 6.620 6.570 6.610 64,188 +0.03(+0.39%)
Jul 09, 2019 6.560 6.600 6.540 6.584 95,842 +0.01(+0.14%)
Jul 08, 2019 6.570 6.592 6.530 6.575 167,067 -0.02(-0.30%)
Jul 05, 2019 6.570 6.620 6.540 6.595 11,300 -0.04(-0.68%)
Jul 03, 2019 6.620 6.640 6.600 6.640 61,400 +0.12(+1.84%)
Jul 02, 2019 6.510 6.520 6.500 6.520 100,487 +0.00(+0.00%)
Jul 01, 2019 6.570 6.570 6.450 6.520 61,914 +0.07(+1.09%)
Jun 28, 2019 6.410 6.510 6.400 6.450 87,500 -0.19(-2.86%)
Jun 27, 2019 6.570 6.670 6.570 6.640 58,947 -0.01(-0.15%)
Jun 26, 2019 6.600 6.660 6.520 6.650 84,480 +0.18(+2.85%)
Jun 25, 2019 6.540 6.550 6.460 6.466 47,823 -0.10(-1.58%)
Jun 24, 2019 6.540 6.580 6.530 6.570 65,437 +0.05(+0.77%)
Jun 21, 2019 6.548 6.580 6.510 6.520 112,700 -0.03(-0.46%)
Jun 20, 2019 6.560 6.605 6.480 6.550 84,293 +0.05(+0.77%)
Jun 19, 2019 6.395 6.510 6.395 6.500 175,372 +0.13(+2.04%)
Jun 18, 2019 6.290 6.410 6.290 6.370 136,766 +0.11(+1.76%)
Jun 17, 2019 6.255 6.278 6.240 6.260 74,646 +0.00(+0.00%)
Jun 14, 2019 6.260 6.280 6.220 6.260 32,300 -0.12(-1.80%)
Jun 13, 2019 6.390 6.410 6.340 6.375 84,383 +0.04(+0.55%)
Jun 12, 2019 6.370 6.380 6.310 6.340 157,167 -0.10(-1.55%)
Jun 11, 2019 6.450 6.480 6.390 6.440 239,833 +0.03(+0.47%)
Jun 10, 2019 6.395 6.430 6.385 6.410 103,508 +0.04(+0.63%)
Jun 07, 2019 6.340 6.390 6.330 6.370 89,100 -0.02(-0.31%)
Jun 06, 2019 6.360 6.420 6.305 6.390 88,739 +0.01(+0.16%)
Jun 05, 2019 6.418 6.420 6.330 6.380 129,000 -0.05(-0.82%)
Jun 04, 2019 6.420 6.440 6.390 6.433 140,037 +0.20(+3.25%)
Jun 03, 2019 6.190 6.260 6.170 6.230 143,559 +0.09(+1.38%)
May 31, 2019 6.110 6.190 6.070 6.145 98,700 -0.18(-2.77%)
May 30, 2019 6.280 6.330 6.280 6.320 124,094 +0.00(+0.00%)
May 29, 2019 6.300 6.350 6.280 6.320 174,141 -0.06(-0.94%)
May 28, 2019 6.470 6.500 6.375 6.380 104,316 +0.02(+0.31%)
May 24, 2019 6.340 6.362 6.300 6.360 120,900 +0.07(+1.11%)
May 23, 2019 6.237 6.330 6.225 6.290 51,095 -0.10(-1.56%)
May 22, 2019 6.405 6.420 6.370 6.390 68,887 -0.11(-1.69%)
May 21, 2019 6.430 6.510 6.400 6.500 115,403 +0.05(+0.78%)
May 20, 2019 6.418 6.470 6.400 6.450 74,285 -0.10(-1.53%)
May 17, 2019 6.640 6.640 6.550 6.550 45,000 -0.12(-1.80%)
May 16, 2019 6.640 6.710 6.630 6.670 105,052 -0.12(-1.77%)
May 15, 2019 6.476 6.840 6.476 6.790 72,607 +0.24(+3.59%)
May 14, 2019 6.530 6.590 6.490 6.555 69,054 +0.06(+1.00%)
May 13, 2019 6.450 6.520 6.420 6.490 74,915 -0.25(-3.64%)
May 10, 2019 6.650 6.770 6.590 6.735 39,100 -0.06(-0.96%)
May 09, 2019 6.655 6.800 6.650 6.800 78,104 -0.03(-0.44%)
May 08, 2019 6.760 6.890 6.750 6.830 70,684 +0.13(+1.94%)
May 07, 2019 6.800 6.800 6.700 6.700 47,377 -0.34(-4.83%)
May 06, 2019 6.890 7.060 6.890 7.040 166,443 -0.11(-1.54%)
May 03, 2019 7.130 7.170 7.100 7.150 32,100 +0.00(+0.00%)
May 02, 2019 7.200 7.215 7.120 7.150 155,014 +0.35(+5.07%)
May 01, 2019 6.920 6.920 6.805 6.805 26,724 -0.11(-1.52%)
Apr 30, 2019 6.900 6.940 6.845 6.910 49,626 +0.00(+0.00%)
Apr 29, 2019 6.860 6.920 6.850 6.910 30,956 +0.04(+0.66%)
Apr 26, 2019 6.820 6.890 6.820 6.865 23,200 -0.02(-0.36%)
Apr 25, 2019 6.830 6.890 6.820 6.890 63,891 -0.07(-0.93%)
Apr 24, 2019 6.970 7.000 6.920 6.955 50,727 -0.14(-2.04%)
Apr 23, 2019 7.080 7.100 7.040 7.100 60,373 -0.17(-2.39%)
Apr 22, 2019 7.250 7.290 7.200 7.274 51,264 +0.06(+0.89%)
Apr 18, 2019 7.180 7.230 7.180 7.210 56,900 +0.06(+0.84%)
Apr 17, 2019 7.200 7.205 7.100 7.150 121,459 +0.24(+3.47%)
Apr 16, 2019 6.970 6.980 6.910 6.910 47,266 +0.11(+1.62%)
Apr 15, 2019 6.840 6.852 6.800 6.800 53,690 +0.04(+0.59%)
Apr 12, 2019 6.780 6.820 6.750 6.760 144,000 +0.17(+2.50%)
Apr 11, 2019 6.590 6.610 6.570 6.595 35,265 +0.04(+0.61%)
Apr 10, 2019 6.510 6.570 6.500 6.555 42,832 +0.00(+0.08%)
Apr 09, 2019 6.600 6.600 6.540 6.550 33,731 -0.12(-1.73%)
Apr 08, 2019 6.680 6.700 6.650 6.665 62,908 +0.20(+3.01%)
Apr 05, 2019 6.590 6.620 6.470 6.470 69,100 -0.17(-2.63%)
Apr 04, 2019 6.657 6.690 6.620 6.645 56,626 +0.04(+0.61%)
Apr 03, 2019 6.620 6.640 6.580 6.605 61,236 +0.09(+1.30%)
Apr 02, 2019 6.500 6.560 6.470 6.520 56,250 +0.06(+0.93%)
Apr 01, 2019 6.380 6.460 6.340 6.460 53,718 +0.22(+3.53%)
Mar 29, 2019 6.220 6.260 6.170 6.240 35,600 +0.12(+1.96%)
Mar 28, 2019 6.160 6.170 6.090 6.120 118,585 -0.05(-0.89%)
Mar 27, 2019 6.200 6.200 6.110 6.175 37,818 +0.03(+0.49%)
Mar 26, 2019 6.185 6.200 6.120 6.145 62,926 -0.09(-1.44%)
Mar 25, 2019 6.200 6.260 6.190 6.235 48,491 +0.06(+0.97%)
Mar 22, 2019 6.240 6.250 6.160 6.175 60,800 -0.24(-3.74%)
Mar 21, 2019 6.360 6.415 6.360 6.415 24,235 -0.04(-0.62%)
Mar 20, 2019 6.390 6.490 6.370 6.455 58,922 -0.04(-0.54%)
Mar 19, 2019 6.570 6.570 6.461 6.490 87,827 +0.22(+3.51%)
Mar 18, 2019 6.270 6.290 6.240 6.270 100,036 -0.02(-0.32%)
Mar 15, 2019 6.296 6.310 6.250 6.290 71,600 +0.01(+0.16%)
Mar 14, 2019 6.340 6.350 6.250 6.280 100,111 -0.04(-0.71%)
Mar 13, 2019 6.320 6.350 6.300 6.325 34,839 +0.02(+0.32%)
Mar 12, 2019 6.370 6.370 6.270 6.305 59,543 -0.12(-1.79%)
Mar 11, 2019 6.370 6.440 6.360 6.420 28,828 +0.08(+1.26%)
Mar 08, 2019 6.310 6.380 6.310 6.340 40,500 -0.07(-1.09%)
Mar 07, 2019 6.490 6.490 6.390 6.410 49,254 -0.20(-2.95%)
Mar 06, 2019 6.630 6.640 6.590 6.605 44,344 -0.05(-0.83%)
Mar 05, 2019 6.670 6.690 6.660 6.660 76,966 -0.02(-0.30%)
Mar 04, 2019 6.750 6.770 6.650 6.680 32,496 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.