Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 2:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.748 3.751 3.747 3.747 184 -0.00(-0.02%)
Feb 27, 2020 3.748 3.748 3.748 3.748 9 +0.00(+0.01%)
Feb 26, 2020 3.748 3.748 3.748 3.748 7 -0.00(-0.01%)
Feb 25, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.03%)
Feb 24, 2020 3.747 3.747 3.747 0 -0.00(-0.13%)
Feb 23, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Feb 21, 2020 3.747 3.751 3.746 3.747 155 +0.00(+0.02%)
Feb 20, 2020 3.747 3.747 3.746 3.746 9 +0.00(+0.00%)
Feb 19, 2020 3.746 3.747 3.746 3.746 10 +0.00(+0.00%)
Feb 18, 2020 3.746 3.747 3.746 3.746 13 +0.00(+0.00%)
Feb 17, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.13%)
Feb 16, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Feb 14, 2020 3.746 3.750 3.746 3.746 185 +0.00(+0.00%)
Feb 13, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Feb 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Feb 11, 2020 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Feb 10, 2020 3.746 3.746 3.746 3.746 10 -0.01(-0.14%)
Feb 09, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 07, 2020 3.747 3.751 3.747 3.747 164 +0.00(+0.00%)
Feb 06, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Feb 05, 2020 3.747 3.748 3.747 3.748 14 +0.00(+0.00%)
Feb 04, 2020 3.747 3.748 3.747 3.747 14 +0.00(+0.00%)
Feb 03, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.12%)
Feb 02, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jan 31, 2020 3.747 3.752 3.747 3.748 146 +0.00(+0.02%)
Jan 30, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Jan 29, 2020 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Jan 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 27, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.12%)
Jan 26, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 24, 2020 3.747 3.751 3.747 3.747 156 +0.00(+0.01%)
Jan 23, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 22, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Jan 21, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.03%)
Jan 20, 2020 3.748 3.749 3.748 3.748 6 -0.00(-0.10%)
Jan 19, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 17, 2020 3.747 3.751 3.747 3.748 182 +0.00(+0.02%)
Jan 16, 2020 3.747 3.747 3.747 3.747 8 +0.00(+0.00%)
Jan 15, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 14, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.01%)
Jan 13, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.11%)
Jan 12, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Jan 10, 2020 3.748 3.751 3.747 3.747 190 -0.00(-0.01%)
Jan 09, 2020 3.748 3.748 3.748 3.748 4 +0.00(+0.02%)
Jan 08, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.01%)
Jan 07, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 06, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.12%)
Jan 05, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 03, 2020 3.747 3.751 3.747 3.748 254 +0.00(+0.03%)
Jan 02, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Dec 31, 2019 3.747 3.747 3.747 3.747 1 -0.00(-0.01%)
Dec 30, 2019 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Dec 29, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 27, 2019 3.751 3.752 3.748 3.748 158 -0.00(-0.07%)
Dec 26, 2019 3.748 3.753 3.747 3.750 27 +0.00(+0.06%)
Dec 24, 2019 3.749 3.749 3.748 3.748 6 -0.00(-0.01%)
Dec 23, 2019 3.748 3.748 3.748 3.748 9 -0.00(-0.08%)
Dec 22, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Dec 20, 2019 3.747 3.751 3.746 3.747 182 +0.00(+0.01%)
Dec 19, 2019 3.747 3.747 3.747 3.747 10 +0.00(+0.01%)
Dec 18, 2019 3.747 3.747 3.747 3.747 10 +0.00(+0.06%)
Dec 17, 2019 3.742 3.744 3.742 3.744 10 -0.00(-0.06%)
Dec 16, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.11%)
Dec 15, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Dec 13, 2019 3.746 3.750 3.746 3.746 266 +0.00(+0.02%)
Dec 12, 2019 3.746 3.746 3.746 3.746 56 +0.00(+0.00%)
Dec 11, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Dec 10, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Dec 09, 2019 3.745 3.745 3.745 3.745 8 -0.00(-0.12%)
Dec 08, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Dec 06, 2019 3.745 3.750 3.745 3.745 157 +0.00(+0.00%)
Dec 05, 2019 3.745 3.745 3.745 3.745 11 +0.00(+0.00%)
Dec 04, 2019 3.745 3.745 3.745 3.745 9 -0.00(-0.01%)
Dec 03, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Dec 02, 2019 3.745 3.746 3.745 3.746 12 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.