Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atara Biotherap (NQ: ATRA )

0.5299 -0.0159 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.690	8.940	8.290	8.510	510,179	-0.16(-1.85%)
Mar 30, 2020	8.510	9.000	8.170	8.670	468,008	+0.23(+2.73%)
Mar 27, 2020	9.170	9.450	8.190	8.440	616,500	-1.20(-12.45%)
Mar 26, 2020	9.150	9.810	8.950	9.640	904,093	+0.61(+6.76%)
Mar 25, 2020	9.350	9.870	8.840	9.030	987,172	-0.32(-3.42%)
Mar 24, 2020	8.000	9.380	7.800	9.350	932,248	+1.46(+18.50%)
Mar 23, 2020	8.070	8.290	7.540	7.890	711,307	-0.21(-2.59%)
Mar 20, 2020	8.000	8.270	7.260	8.100	976,000	+0.12(+1.50%)
Mar 19, 2020	6.270	8.010	6.160	7.980	1,222,511	+1.71(+27.27%)
Mar 18, 2020	5.470	6.340	4.520	6.270	1,247,101	+0.58(+10.19%)
Mar 17, 2020	6.480	6.530	5.420	5.690	1,184,323	-0.45(-7.33%)
Mar 16, 2020	7.700	7.990	6.140	6.140	798,547	-2.18(-26.20%)
Mar 13, 2020	8.670	8.730	6.490	8.320	974,300	+0.17(+2.09%)
Mar 12, 2020	9.140	9.670	8.050	8.150	911,729	-1.81(-18.17%)
Mar 11, 2020	10.52	10.76	9.740	9.960	508,725	-0.81(-7.52%)
Mar 10, 2020	11.83	11.83	10.16	10.77	843,068	-0.53(-4.69%)
Mar 09, 2020	11.47	12.24	11.20	11.30	523,736	-1.15(-9.24%)
Mar 06, 2020	12.53	13.10	12.12	12.45	413,700	-0.49(-3.79%)
Mar 05, 2020	12.91	13.52	12.75	12.94	438,356	-0.23(-1.75%)
Mar 04, 2020	12.87	13.37	12.69	13.17	583,900	+0.72(+5.78%)
Mar 03, 2020	13.00	13.44	11.99	12.45	665,558	-0.63(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atara Biotherap (NQ: ATRA )

Historical Prices