Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.330	7.330	6.600	6.600	251	-0.90(-12.00%)
Mar 30, 2020		7.500	7.500	7.500	164	+0.00(+0.00%)
Mar 27, 2020	7.960	8.000	7.500	7.500	1,000	+1.27(+20.39%)
Mar 25, 2020		6.230	6.230	6.230	0	+0.04(+0.65%)
Mar 23, 2020		6.190	6.190	6.190	0	-0.15(-2.37%)
Mar 20, 2020	7.040	7.040	6.340	6.340	200	-0.70(-9.94%)
Mar 19, 2020		7.040	7.040	7.040	6	+0.00(+0.00%)
Mar 18, 2020		7.040	7.040	7.040	2	+0.00(+0.00%)
Mar 17, 2020	7.040	7.040	7.040	7.040	1,200	-0.78(-9.97%)
Mar 16, 2020	8.000	8.000	7.820	7.820	202	-1.03(-11.64%)
Mar 12, 2020		8.850	8.850	8.850	0	-2.45(-21.68%)
Mar 06, 2020		11.30	11.30	11.30	0	+0.00(+0.00%)
Mar 05, 2020		11.30	11.30	11.30	80	+0.00(+0.00%)
Mar 04, 2020		11.30	11.30	11.30	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices