Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.420 +0.200 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.620	3.650	3.480	3.500	28,837	-0.05(-1.41%)
Mar 30, 2020	3.460	3.640	3.450	3.550	28,929	+0.06(+1.72%)
Mar 27, 2020	3.580	3.700	3.250	3.490	64,700	-0.19(-5.29%)
Mar 26, 2020	3.150	3.940	3.150	3.685	57,296	+0.50(+15.88%)
Mar 25, 2020	3.040	3.250	3.017	3.180	32,863	+0.25(+8.53%)
Mar 24, 2020	2.690	3.200	2.690	2.930	38,538	+0.38(+14.90%)
Mar 23, 2020	2.710	2.860	2.530	2.550	36,678	-0.11(-4.14%)
Mar 20, 2020	3.000	3.000	2.660	2.660	66,600	-0.25(-8.59%)
Mar 19, 2020	2.910	3.020	2.910	2.910	25,493	+0.05(+1.75%)
Mar 18, 2020	3.120	3.184	2.700	2.860	89,504	-0.45(-13.60%)
Mar 17, 2020	2.990	3.330	2.930	3.310	49,567	+0.37(+12.59%)
Mar 16, 2020	3.070	3.095	2.800	2.940	38,570	-0.21(-6.67%)
Mar 13, 2020	3.100	3.207	3.000	3.150	64,200	+0.10(+3.28%)
Mar 12, 2020	3.750	3.772	2.850	3.050	111,074	-1.01(-24.88%)
Mar 11, 2020	4.450	4.457	3.751	4.060	74,462	-0.41(-9.17%)
Mar 10, 2020	4.530	4.640	4.260	4.470	28,683	+0.01(+0.22%)
Mar 09, 2020	4.990	5.000	4.440	4.460	70,022	-0.68(-13.23%)
Mar 06, 2020	4.860	5.260	4.750	5.140	57,400	+0.21(+4.26%)
Mar 05, 2020	5.220	5.441	4.820	4.930	101,392	-0.28(-5.28%)
Mar 04, 2020	4.820	5.301	4.820	5.205	117,532	+0.46(+9.58%)
Mar 03, 2020	4.580	4.800	4.549	4.750	63,183	+0.24(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices