Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riot Platforms Inc (NQ: RIOT )

10.38 +0.08 (+0.76%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8300	0.8600	0.7900	0.8300	354,546	+0.04(+5.06%)
Mar 30, 2020	0.8100	0.8500	0.7800	0.7900	506,768	+0.00(+0.16%)
Mar 27, 2020	0.8000	0.8300	0.7800	0.7887	364,500	-0.03(-3.82%)
Mar 26, 2020	0.8200	0.9300	0.7600	0.8200	1,238,020	+0.05(+6.49%)
Mar 25, 2020	0.7500	0.8400	0.7400	0.7700	719,154	-0.03(-3.47%)
Mar 24, 2020	0.7350	0.8300	0.7350	0.7977	1,173,297	+0.13(+19.18%)
Mar 23, 2020	0.7140	0.7300	0.6300	0.6693	556,298	-0.04(-5.04%)
Mar 20, 2020	0.7564	0.7600	0.6900	0.7048	592,900	+0.00(+0.69%)
Mar 19, 2020	0.7000	0.7300	0.6500	0.7000	839,642	+0.05(+7.69%)
Mar 18, 2020	0.7400	0.7400	0.5100	0.6500	1,455,020	-0.10(-13.33%)
Mar 17, 2020	0.7000	0.8000	0.6300	0.7500	674,725	+0.09(+13.64%)
Mar 16, 2020	0.6100	0.7000	0.6000	0.6600	936,532	-0.06(-8.33%)
Mar 13, 2020	0.7800	0.8000	0.6500	0.7200	1,138,300	-0.01(-1.37%)
Mar 12, 2020	0.7500	0.7800	0.5300	0.7300	1,822,660	-0.28(-27.72%)
Mar 11, 2020	1.040	1.080	0.9900	1.010	1,065,631	-0.06(-5.61%)
Mar 10, 2020	1.130	1.140	1.040	1.070	775,193	-0.01(-0.93%)
Mar 09, 2020	1.080	1.120	1.020	1.080	1,377,056	-0.19(-14.96%)
Mar 06, 2020	1.290	1.340	1.160	1.270	1,437,600	-0.01(-0.78%)
Mar 05, 2020	1.250	1.330	1.220	1.280	2,773,829	+0.12(+10.34%)
Mar 04, 2020	1.160	1.170	1.130	1.160	529,507	+0.02(+1.75%)
Mar 03, 2020	1.180	1.190	1.120	1.140	751,265	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices