Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.430 1.580 1.330 1.450 149,489 +0.04(+2.84%)
Mar 30, 2020 1.460 1.490 1.315 1.410 73,969 -0.08(-5.37%)
Mar 27, 2020 1.700 1.700 1.260 1.490 241,800 -0.21(-12.35%)
Mar 26, 2020 1.610 1.810 1.570 1.700 241,692 +0.09(+5.59%)
Mar 25, 2020 1.410 1.910 1.410 1.610 311,373 +0.20(+14.18%)
Mar 24, 2020 1.430 1.600 1.400 1.410 261,678 +0.06(+4.44%)
Mar 23, 2020 1.240 1.610 1.240 1.350 141,046 +0.05(+3.85%)
Mar 20, 2020 1.170 1.380 1.160 1.300 150,600 -0.05(-3.70%)
Mar 19, 2020 1.250 1.390 1.075 1.350 278,525 +0.10(+8.00%)
Mar 18, 2020 1.780 1.780 1.210 1.250 220,612 -0.55(-30.56%)
Mar 17, 2020 2.130 2.130 1.550 1.800 319,552 +0.27(+17.65%)
Mar 16, 2020 1.590 1.780 1.505 1.530 186,479 -0.63(-29.17%)
Mar 13, 2020 1.760 2.170 1.474 2.160 265,500 +0.42(+24.14%)
Mar 12, 2020 1.670 1.810 1.500 1.740 147,142 -0.13(-6.95%)
Mar 11, 2020 2.110 2.190 1.810 1.870 326,354 -0.29(-13.43%)
Mar 10, 2020 2.510 2.510 2.120 2.160 237,499 -0.35(-13.94%)
Mar 09, 2020 2.680 2.680 2.460 2.510 44,592 -0.20(-7.38%)
Mar 06, 2020 2.880 2.910 2.700 2.710 43,800 -0.17(-5.90%)
Mar 05, 2020 3.040 3.100 2.870 2.880 44,975 -0.20(-6.49%)
Mar 04, 2020 3.040 3.080 3.040 3.080 49,666 +0.04(+1.32%)
Mar 03, 2020 2.990 3.070 2.990 3.040 22,350 +0.05(+1.67%)
Mar 02, 2020 3.120 3.120 2.990 2.990 66,134 -0.16(-5.08%)
Feb 28, 2020 3.190 3.237 3.090 3.150 128,500 -0.05(-1.56%)
Feb 27, 2020 3.260 3.260 3.180 3.200 68,762 -0.05(-1.54%)
Feb 26, 2020 3.250 3.330 3.190 3.250 46,299 -0.03(-0.91%)
Feb 25, 2020 3.440 3.470 3.250 3.280 66,442 -0.13(-3.81%)
Feb 24, 2020 3.440 3.540 3.340 3.410 28,569 -0.14(-3.94%)
Feb 21, 2020 3.520 3.600 3.400 3.550 102,700 +0.05(+1.43%)
Feb 20, 2020 3.390 3.540 3.300 3.500 28,868 +0.10(+2.94%)
Feb 19, 2020 3.400 3.430 3.320 3.400 39,254 +0.02(+0.59%)
Feb 18, 2020 3.400 3.410 3.320 3.380 74,858 -0.04(-1.17%)
Feb 14, 2020 3.440 3.450 3.400 3.420 8,700 -0.02(-0.58%)
Feb 13, 2020 3.450 3.540 3.390 3.440 69,807 -0.01(-0.29%)
Feb 12, 2020 3.260 3.480 3.260 3.450 30,296 +0.10(+2.99%)
Feb 11, 2020 3.300 3.370 3.270 3.350 9,656 +0.06(+1.82%)
Feb 10, 2020 3.250 3.350 3.250 3.290 69,286 +0.06(+1.86%)
Feb 07, 2020 3.210 3.300 3.210 3.230 39,600 -0.04(-1.22%)
Feb 06, 2020 3.270 3.300 3.250 3.270 57,904 +0.01(+0.31%)
Feb 05, 2020 3.250 3.280 3.171 3.260 129,002 +0.01(+0.31%)
Feb 04, 2020 3.260 3.310 3.220 3.250 66,476 -0.02(-0.61%)
Feb 03, 2020 3.310 3.330 3.250 3.270 51,201 -0.04(-1.21%)
Jan 31, 2020 3.260 3.340 3.240 3.310 21,100 +0.05(+1.53%)
Jan 30, 2020 3.430 3.490 3.260 3.260 45,583 -0.17(-4.96%)
Jan 29, 2020 3.440 3.500 3.350 3.430 70,155 +0.02(+0.59%)
Jan 28, 2020 3.490 3.560 3.250 3.410 90,411 -0.09(-2.57%)
Jan 27, 2020 3.450 3.540 3.450 3.500 47,338 -0.06(-1.69%)
Jan 24, 2020 3.580 3.580 3.380 3.560 436,500 -0.02(-0.56%)
Jan 23, 2020 3.650 3.650 3.580 3.580 112,975 -0.07(-1.92%)
Jan 22, 2020 3.680 3.720 3.623 3.650 110,142 -0.02(-0.54%)
Jan 21, 2020 3.600 3.720 3.540 3.670 93,711 +0.09(+2.51%)
Jan 17, 2020 3.460 3.670 3.350 3.580 178,900 +0.12(+3.47%)
Jan 16, 2020 3.470 3.490 3.400 3.460 62,415 +0.00(+0.00%)
Jan 15, 2020 3.310 3.490 3.310 3.460 134,555 +0.12(+3.59%)
Jan 14, 2020 3.260 3.390 3.260 3.340 42,935 +0.06(+1.83%)
Jan 13, 2020 3.250 3.320 3.250 3.280 71,403 +0.02(+0.61%)
Jan 10, 2020 3.150 3.320 3.150 3.260 108,000 +0.11(+3.49%)
Jan 09, 2020 3.150 3.180 3.120 3.150 63,471 +0.00(+0.00%)
Jan 08, 2020 3.200 3.260 3.150 3.150 41,878 -0.03(-0.94%)
Jan 07, 2020 3.150 3.270 3.150 3.180 66,440 +0.03(+0.95%)
Jan 06, 2020 3.140 3.200 3.140 3.150 15,882 -0.03(-0.94%)
Jan 03, 2020 3.140 3.231 3.140 3.180 24,700 +0.00(+0.00%)
Jan 02, 2020 3.170 3.240 3.130 3.180 36,144 +0.02(+0.63%)
Dec 31, 2019 3.140 3.240 3.080 3.160 110,000 +0.02(+0.64%)
Dec 30, 2019 3.090 3.150 3.050 3.140 83,620 +0.05(+1.62%)
Dec 27, 2019 3.120 3.180 3.080 3.090 25,900 -0.01(-0.32%)
Dec 26, 2019 3.100 3.180 3.070 3.100 33,710 +0.00(+0.00%)
Dec 24, 2019 3.060 3.160 3.055 3.100 90,700 +0.04(+1.31%)
Dec 23, 2019 3.110 3.140 3.050 3.060 127,692 -0.07(-2.24%)
Dec 20, 2019 3.150 3.200 3.060 3.130 48,100 +0.01(+0.32%)
Dec 19, 2019 3.020 3.200 3.000 3.120 77,048 +0.11(+3.65%)
Dec 18, 2019 3.020 3.110 2.970 3.010 92,189 -0.01(-0.33%)
Dec 17, 2019 3.090 3.090 3.020 3.020 101,261 -0.10(-3.21%)
Dec 16, 2019 3.160 3.235 3.070 3.120 102,631 -0.05(-1.58%)
Dec 13, 2019 3.190 3.190 3.150 3.170 50,200 -0.02(-0.63%)
Dec 12, 2019 3.230 3.230 3.150 3.190 82,960 -0.06(-1.85%)
Dec 11, 2019 3.300 3.300 3.240 3.250 61,309 -0.05(-1.52%)
Dec 10, 2019 3.370 3.370 3.290 3.300 34,779 -0.04(-1.20%)
Dec 09, 2019 3.350 3.400 3.320 3.340 120,269 +0.00(+0.00%)
Dec 06, 2019 3.270 3.350 3.260 3.340 78,800 +0.08(+2.45%)
Dec 05, 2019 3.210 3.290 3.170 3.260 107,683 +0.06(+1.87%)
Dec 04, 2019 3.160 3.240 3.113 3.200 101,510 +0.05(+1.59%)
Dec 03, 2019 3.160 3.170 3.075 3.150 28,759 -0.02(-0.63%)
Dec 02, 2019 3.150 3.170 3.080 3.170 39,745 +0.01(+0.32%)
Nov 29, 2019 3.070 3.160 3.010 3.160 15,000 +0.01(+0.32%)
Nov 27, 2019 3.060 3.170 3.060 3.150 27,400 +0.02(+0.64%)
Nov 26, 2019 3.070 3.140 3.060 3.130 26,494 +0.06(+1.95%)
Nov 25, 2019 3.060 3.070 3.020 3.070 35,275 +0.04(+1.32%)
Nov 22, 2019 2.990 3.060 2.960 3.030 144,500 +0.07(+2.36%)
Nov 21, 2019 2.960 3.040 2.910 2.960 55,955 +0.00(+0.00%)
Nov 20, 2019 3.000 3.070 2.940 2.960 118,122 -0.06(-1.99%)
Nov 19, 2019 3.020 3.030 2.955 3.020 260,695 +0.00(+0.00%)
Nov 18, 2019 2.990 3.030 2.950 3.020 95,145 +0.02(+0.67%)
Nov 15, 2019 2.950 3.040 2.950 3.000 52,700 -0.02(-0.66%)
Nov 14, 2019 3.040 3.050 2.990 3.020 34,171 -0.02(-0.66%)
Nov 13, 2019 2.925 3.050 2.925 3.040 107,817 +0.02(+0.66%)
Nov 12, 2019 2.950 3.050 2.950 3.020 148,303 -0.02(-0.66%)
Nov 11, 2019 2.900 3.040 2.900 3.040 50,238 +0.03(+1.00%)
Nov 08, 2019 3.000 3.040 2.870 3.010 48,800 -0.01(-0.33%)
Nov 07, 2019 2.900 3.050 2.790 3.020 156,967 +0.17(+5.96%)
Nov 06, 2019 2.900 2.950 2.810 2.850 15,241 -0.04(-1.38%)
Nov 05, 2019 2.930 2.930 2.830 2.890 41,903 -0.04(-1.37%)
Nov 04, 2019 2.860 2.970 2.830 2.930 102,867 +0.06(+2.09%)
Nov 01, 2019 2.870 2.890 2.780 2.870 31,100 +0.02(+0.70%)
Oct 31, 2019 2.790 2.850 2.750 2.850 68,044 +0.04(+1.42%)
Oct 30, 2019 2.780 2.830 2.750 2.810 26,179 +0.10(+3.69%)
Oct 29, 2019 2.770 2.810 2.700 2.710 41,903 +0.00(+0.00%)
Oct 28, 2019 2.700 2.780 2.698 2.710 46,577 +0.02(+0.74%)
Oct 25, 2019 2.680 2.770 2.660 2.690 36,400 +0.02(+0.75%)
Oct 24, 2019 2.700 2.768 2.660 2.670 55,238 -0.04(-1.48%)
Oct 23, 2019 2.790 2.800 2.700 2.710 21,570 -0.05(-1.81%)
Oct 22, 2019 2.830 2.870 2.728 2.760 63,296 -0.09(-3.16%)
Oct 21, 2019 2.830 2.880 2.800 2.850 29,383 +0.04(+1.42%)
Oct 18, 2019 2.800 2.870 2.780 2.810 7,000 +0.01(+0.36%)
Oct 17, 2019 2.810 2.880 2.730 2.800 38,984 -0.01(-0.36%)
Oct 16, 2019 2.820 2.830 2.720 2.810 86,168 +0.01(+0.36%)
Oct 15, 2019 2.780 2.880 2.780 2.800 17,122 -0.01(-0.36%)
Oct 14, 2019 2.780 2.820 2.720 2.810 24,885 +0.05(+1.81%)
Oct 11, 2019 2.770 2.800 2.700 2.760 28,700 +0.01(+0.36%)
Oct 10, 2019 2.880 2.915 2.720 2.750 100,997 -0.17(-5.82%)
Oct 09, 2019 2.890 2.970 2.810 2.920 141,082 +0.03(+1.04%)
Oct 08, 2019 2.960 3.000 2.860 2.890 21,586 -0.10(-3.34%)
Oct 07, 2019 3.050 3.080 2.980 2.990 31,109 -0.05(-1.64%)
Oct 04, 2019 3.000 3.080 2.920 3.040 449,300 +0.14(+4.83%)
Oct 03, 2019 2.830 2.960 2.800 2.900 66,043 +0.07(+2.47%)
Oct 02, 2019 2.880 2.920 2.830 2.830 36,770 -0.07(-2.41%)
Oct 01, 2019 3.000 3.000 2.900 2.900 90,946 -0.09(-3.01%)
Sep 30, 2019 2.980 3.030 2.900 2.990 81,179 +0.01(+0.34%)
Sep 27, 2019 2.820 3.040 2.800 2.980 113,500 +0.16(+5.67%)
Sep 26, 2019 2.790 2.910 2.764 2.820 63,059 +0.02(+0.71%)
Sep 25, 2019 2.930 2.930 2.800 2.800 27,877 -0.06(-2.10%)
Sep 24, 2019 2.860 2.959 2.800 2.860 331,040 -0.02(-0.69%)
Sep 23, 2019 2.790 2.950 2.790 2.880 115,972 +0.09(+3.23%)
Sep 20, 2019 2.720 2.860 2.720 2.790 313,100 +0.07(+2.57%)
Sep 19, 2019 2.760 2.810 2.720 2.720 285,002 -0.04(-1.45%)
Sep 18, 2019 2.860 2.880 2.760 2.760 148,437 -0.12(-4.17%)
Sep 17, 2019 2.930 2.930 2.850 2.880 80,730 -0.08(-2.70%)
Sep 16, 2019 2.960 3.040 2.960 2.960 71,651 -0.01(-0.34%)
Sep 13, 2019 3.070 3.080 2.910 2.970 42,200 -0.09(-2.94%)
Sep 12, 2019 2.900 3.090 2.900 3.060 71,977 +0.12(+4.08%)
Sep 11, 2019 2.940 2.980 2.930 2.940 103,992 +0.00(+0.00%)
Sep 10, 2019 2.860 2.970 2.820 2.940 176,685 +0.08(+2.80%)
Sep 09, 2019 2.770 2.880 2.770 2.860 181,964 +0.05(+1.78%)
Sep 06, 2019 2.810 2.880 2.792 2.810 28,100 -0.01(-0.35%)
Sep 05, 2019 2.800 2.860 2.797 2.820 90,822 +0.00(+0.00%)
Sep 04, 2019 2.900 2.900 2.780 2.820 54,696 -0.05(-1.74%)
Sep 03, 2019 2.900 2.900 2.840 2.870 121,329 -0.08(-2.71%)
Aug 30, 2019 2.920 2.954 2.900 2.950 24,900 +0.06(+2.08%)
Aug 29, 2019 2.950 2.990 2.890 2.890 50,612 +0.04(+1.40%)
Aug 28, 2019 2.820 2.920 2.820 2.850 148,745 -0.01(-0.35%)
Aug 27, 2019 2.930 2.970 2.819 2.860 60,197 -0.04(-1.38%)
Aug 26, 2019 2.910 2.990 2.900 2.900 180,282 +0.00(+0.00%)
Aug 23, 2019 2.990 3.000 2.870 2.900 74,600 -0.07(-2.36%)
Aug 22, 2019 2.980 3.000 2.880 2.970 132,770 -0.03(-1.00%)
Aug 21, 2019 3.020 3.030 2.955 3.000 89,128 -0.02(-0.66%)
Aug 20, 2019 3.000 3.020 2.950 3.020 42,904 +0.05(+1.68%)
Aug 19, 2019 3.010 3.030 2.960 2.970 37,780 -0.01(-0.34%)
Aug 16, 2019 2.990 3.020 2.950 2.980 50,800 -0.02(-0.67%)
Aug 15, 2019 3.000 3.074 3.000 3.000 32,433 -0.04(-1.32%)
Aug 14, 2019 3.150 3.240 3.000 3.040 105,232 -0.14(-4.40%)
Aug 13, 2019 3.190 3.260 3.160 3.180 75,985 -0.04(-1.24%)
Aug 12, 2019 3.270 3.330 3.200 3.220 152,246 -0.01(-0.31%)
Aug 09, 2019 3.230 3.280 3.060 3.230 108,400 +0.08(+2.54%)
Aug 08, 2019 3.250 3.350 3.150 3.150 198,579 +0.02(+0.64%)
Aug 07, 2019 3.050 3.160 3.020 3.130 50,021 +0.07(+2.29%)
Aug 06, 2019 3.050 3.176 3.050 3.060 82,794 +0.05(+1.66%)
Aug 05, 2019 3.000 3.090 3.000 3.010 72,334 +0.01(+0.33%)
Aug 02, 2019 3.020 3.100 3.000 3.000 20,000 +0.00(+0.00%)
Aug 01, 2019 3.150 3.249 3.000 3.000 100,684 -0.15(-4.76%)
Jul 31, 2019 3.160 3.250 3.150 3.150 93,886 +0.00(+0.00%)
Jul 30, 2019 3.140 3.170 3.090 3.150 46,514 +0.03(+0.96%)
Jul 29, 2019 3.090 3.170 3.083 3.120 67,537 +0.07(+2.30%)
Jul 26, 2019 3.090 3.140 3.030 3.050 139,600 +0.04(+1.33%)
Jul 25, 2019 3.000 3.099 3.000 3.010 46,672 -0.03(-0.99%)
Jul 24, 2019 3.100 3.110 3.000 3.040 110,531 -0.03(-0.98%)
Jul 23, 2019 3.070 3.163 3.010 3.070 71,502 +0.00(+0.00%)
Jul 22, 2019 3.140 3.180 3.031 3.070 76,934 -0.09(-2.85%)
Jul 19, 2019 3.240 3.240 3.080 3.160 109,500 +0.00(+0.00%)
Jul 18, 2019 3.060 3.220 3.020 3.160 305,557 +0.23(+7.85%)
Jul 17, 2019 2.900 3.090 2.820 2.930 855,269 +0.34(+13.13%)
Jul 16, 2019 2.490 2.650 2.490 2.590 43,052 +0.14(+5.71%)
Jul 15, 2019 2.500 2.650 2.450 2.450 136,869 -0.07(-2.78%)
Jul 12, 2019 2.500 2.630 2.500 2.520 43,300 +0.00(+0.00%)
Jul 11, 2019 2.570 2.580 2.500 2.520 69,678 +0.00(+0.00%)
Jul 10, 2019 2.580 2.670 2.510 2.520 55,407 -0.06(-2.33%)
Jul 09, 2019 2.660 2.680 2.560 2.580 66,333 -0.10(-3.73%)
Jul 08, 2019 2.680 2.790 2.660 2.680 34,380 +0.00(+0.00%)
Jul 05, 2019 2.710 2.800 2.650 2.680 59,300 -0.03(-1.11%)
Jul 03, 2019 2.770 2.790 2.660 2.710 14,800 -0.11(-3.90%)
Jul 02, 2019 2.820 2.830 2.770 2.820 35,557 +0.01(+0.36%)
Jul 01, 2019 2.750 2.850 2.737 2.810 48,679 +0.11(+4.07%)
Jun 28, 2019 2.650 2.730 2.580 2.700 245,200 +0.00(+0.00%)
Jun 27, 2019 2.700 2.750 2.640 2.700 144,216 +0.01(+0.37%)
Jun 26, 2019 2.680 2.710 2.610 2.690 77,360 +0.03(+1.13%)
Jun 25, 2019 2.750 2.790 2.650 2.660 57,210 -0.11(-3.97%)
Jun 24, 2019 2.800 2.840 2.760 2.770 26,512 -0.03(-1.07%)
Jun 21, 2019 2.800 2.830 2.750 2.800 145,700 +0.00(+0.00%)
Jun 20, 2019 2.800 2.850 2.780 2.800 132,590 -0.01(-0.36%)
Jun 19, 2019 2.840 2.840 2.780 2.810 29,585 -0.04(-1.40%)
Jun 18, 2019 2.730 2.870 2.690 2.850 290,780 +0.15(+5.56%)
Jun 17, 2019 2.710 2.710 2.660 2.700 158,478 +0.01(+0.37%)
Jun 14, 2019 2.700 2.720 2.660 2.690 95,100 -0.05(-1.82%)
Jun 13, 2019 2.670 2.790 2.550 2.740 463,119 +0.07(+2.62%)
Jun 12, 2019 2.680 2.740 2.630 2.670 73,682 -0.01(-0.37%)
Jun 11, 2019 2.690 2.740 2.680 2.680 16,682 -0.01(-0.37%)
Jun 10, 2019 2.730 2.730 2.630 2.690 162,617 -0.01(-0.37%)
Jun 07, 2019 2.730 2.760 2.640 2.700 338,900 +0.02(+0.75%)
Jun 06, 2019 2.730 2.740 2.680 2.680 52,386 -0.04(-1.47%)
Jun 05, 2019 2.640 2.750 2.601 2.720 70,651 +0.04(+1.49%)
Jun 04, 2019 2.670 2.700 2.620 2.680 36,656 +0.03(+1.13%)
Jun 03, 2019 2.680 2.680 2.560 2.650 64,583 +0.02(+0.76%)
May 31, 2019 2.600 2.640 2.500 2.630 75,400 +0.02(+0.77%)
May 30, 2019 2.500 2.660 2.490 2.610 48,284 +0.10(+3.98%)
May 29, 2019 2.600 2.600 2.490 2.510 22,701 +0.04(+1.62%)
May 28, 2019 2.540 2.560 2.430 2.470 66,829 -0.07(-2.76%)
May 24, 2019 2.590 2.620 2.460 2.540 98,400 +0.07(+2.83%)
May 23, 2019 2.580 2.650 2.470 2.470 27,630 -0.16(-6.08%)
May 22, 2019 2.700 2.740 2.570 2.630 67,489 -0.05(-1.87%)
May 21, 2019 2.690 2.700 2.600 2.680 56,666 +0.00(+0.00%)
May 20, 2019 2.350 2.690 2.350 2.680 92,216 +0.32(+13.56%)
May 17, 2019 2.310 2.390 2.310 2.360 80,200 +0.01(+0.43%)
May 16, 2019 2.270 2.350 2.240 2.350 515,424 +0.10(+4.44%)
May 15, 2019 2.280 2.314 2.170 2.250 527,992 +0.00(+0.00%)
May 14, 2019 2.200 2.260 2.180 2.250 270,631 +0.05(+2.27%)
May 13, 2019 2.220 2.280 2.140 2.200 226,755 +0.04(+1.85%)
May 10, 2019 2.200 2.230 2.120 2.160 95,500 -0.01(-0.46%)
May 09, 2019 2.360 2.480 2.110 2.170 320,799 -0.16(-6.87%)
May 08, 2019 2.460 2.540 2.180 2.330 192,459 -0.14(-5.67%)
May 07, 2019 2.590 2.590 2.240 2.470 142,601 -0.12(-4.63%)
May 06, 2019 2.550 2.610 2.510 2.590 76,163 -0.02(-0.77%)
May 03, 2019 2.600 2.670 2.580 2.610 66,100 -0.02(-0.76%)
May 02, 2019 2.650 2.660 2.560 2.630 59,368 +0.00(+0.00%)
May 01, 2019 2.720 2.720 2.600 2.630 160,267 -0.02(-0.75%)
Apr 30, 2019 2.720 2.750 2.650 2.650 102,731 -0.05(-1.85%)
Apr 29, 2019 2.550 2.790 2.550 2.700 193,071 +0.05(+1.89%)
Apr 26, 2019 2.711 2.750 2.615 2.650 58,600 -0.04(-1.49%)
Apr 25, 2019 2.740 2.780 2.680 2.690 51,863 -0.05(-1.82%)
Apr 24, 2019 2.740 2.800 2.730 2.740 66,232 +0.00(+0.00%)
Apr 23, 2019 2.750 2.760 2.728 2.740 84,934 -0.01(-0.36%)
Apr 22, 2019 2.750 2.790 2.720 2.750 63,910 +0.00(+0.00%)
Apr 18, 2019 2.680 2.750 2.680 2.750 37,100 +0.02(+0.73%)
Apr 17, 2019 2.770 2.790 2.700 2.730 46,592 -0.02(-0.73%)
Apr 16, 2019 2.750 2.840 2.730 2.750 154,594 -0.01(-0.36%)
Apr 15, 2019 2.800 2.870 2.750 2.760 64,667 -0.04(-1.43%)
Apr 12, 2019 2.780 2.840 2.760 2.800 66,700 +0.01(+0.36%)
Apr 11, 2019 2.760 2.850 2.750 2.790 135,235 +0.03(+1.09%)
Apr 10, 2019 2.790 2.810 2.750 2.760 235,267 -0.01(-0.36%)
Apr 09, 2019 2.750 2.850 2.750 2.770 348,837 +0.02(+0.73%)
Apr 08, 2019 2.720 2.815 2.720 2.750 330,512 +0.00(+0.00%)
Apr 05, 2019 2.830 2.940 2.740 2.750 143,600 -0.01(-0.36%)
Apr 04, 2019 2.800 2.800 2.740 2.760 200,248 +0.00(+0.00%)
Apr 03, 2019 2.730 2.820 2.720 2.760 348,117 +0.04(+1.47%)
Apr 02, 2019 2.900 2.900 2.680 2.720 181,802 -0.18(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.