Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.684	5.841	5.444	5.461	19,886,794	-0.32(-5.57%)
Apr 29, 2020	5.609	5.799	5.452	5.783	23,479,320	+0.08(+1.45%)
Apr 28, 2020	5.684	5.766	5.502	5.700	22,084,868	-0.05(-0.86%)
Apr 27, 2020	5.865	5.898	5.593	5.750	19,634,312	-0.11(-1.83%)
Apr 24, 2020	5.865	5.865	5.536	5.857	23,909,328	+0.18(+3.20%)
Apr 23, 2020	5.667	5.989	5.609	5.675	34,895,252	+0.14(+2.54%)
Apr 22, 2020	5.337	5.584	5.337	5.535	27,492,324	+0.41(+8.06%)
Apr 21, 2020	4.915	5.254	4.882	5.122	21,979,318	+0.02(+0.49%)
Apr 20, 2020	5.031	5.204	4.973	5.097	22,485,964	+0.09(+1.82%)
Apr 17, 2020	4.750	5.048	4.709	5.006	37,914,216	-0.07(-1.30%)
Apr 16, 2020	5.023	5.328	4.965	5.072	30,547,456	+0.13(+2.68%)
Apr 15, 2020	4.924	5.056	4.725	4.940	24,497,966	-0.13(-2.61%)
Apr 14, 2020	5.213	5.485	4.915	5.072	39,128,368	-0.20(-3.76%)
Apr 13, 2020	4.659	5.246	4.477	5.271	35,087,244	+0.63(+13.52%)
Apr 09, 2020	4.346	4.659	4.346	4.643	24,484,558	+0.44(+10.41%)
Apr 08, 2020	4.147	4.230	4.048	4.205	14,927,286	+0.07(+1.60%)
Apr 07, 2020	4.180	4.279	4.081	4.139	17,913,970	-0.07(-1.57%)
Apr 06, 2020	4.164	4.246	3.998	4.205	27,464,922	+0.19(+4.73%)
Apr 03, 2020	3.998	4.213	3.982	4.015	21,903,286	+0.02(+0.41%)
Apr 02, 2020	3.742	4.064	3.705	3.998	32,381,856	+0.35(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices