Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.311	7.432	7.023	7.237	17,873	-0.37(-4.89%)
Apr 29, 2020	6.892	7.999	6.827	7.609	9,615	+0.60(+8.63%)
Apr 28, 2020	6.632	7.106	6.483	7.004	9,473	+0.06(+0.80%)
Apr 27, 2020	6.437	6.948	6.427	6.948	2,985	+0.44(+6.71%)
Apr 24, 2020	6.744	6.855	6.413	6.511	3,870	+0.02(+0.29%)
Apr 23, 2020	6.734	6.976	6.492	6.492	8,817	-0.13(-1.97%)
Apr 22, 2020	6.697	6.837	6.623	6.623	5,887	-0.03(-0.42%)
Apr 21, 2020	6.651	6.924	6.513	6.651	17,507	+0.14(+2.14%)
Apr 20, 2020	7.162	7.441	6.511	6.511	150,237	-0.65(-9.09%)
Apr 17, 2020	7.376	7.432	6.911	7.162	14,298	+0.30(+4.34%)
Apr 16, 2020	6.716	7.311	6.706	6.865	9,414	-0.25(-3.49%)
Apr 15, 2020	7.229	7.395	7.113	7.113	767	-0.43(-5.71%)
Apr 14, 2020	11.02	11.10	7.237	7.544	13,073	-0.32(-4.02%)
Apr 13, 2020	7.237	7.860	6.976	7.860	8,672	+0.79(+11.18%)
Apr 09, 2020	7.469	8.064	6.976	7.069	13,976	+0.13(+1.88%)
Apr 08, 2020	6.734	7.880	6.734	6.939	22,905	+0.41(+6.27%)
Apr 07, 2020	6.055	8.595	6.055	6.530	82,656	+0.28(+4.46%)
Apr 06, 2020	6.772	6.874	6.139	6.251	54,022	-0.01(-0.15%)
Apr 03, 2020	5.962	6.344	5.748	6.260	14,406	+0.36(+6.15%)
Apr 02, 2020	6.511	6.548	5.851	5.897	14,172	-0.49(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices