Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.5620 +0.0020 (+0.36%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.210	4.500	4.079	4.500	306,685	+0.31(+7.40%)
Apr 29, 2020	4.000	4.250	3.950	4.190	194,909	+0.24(+6.08%)
Apr 28, 2020	4.050	4.100	3.900	3.950	184,432	-0.05(-1.25%)
Apr 27, 2020	4.200	4.240	3.900	4.000	149,162	+0.00(+0.00%)
Apr 24, 2020	4.200	4.233	3.795	4.000	284,700	-0.25(-5.88%)
Apr 23, 2020	4.140	4.510	4.140	4.250	319,836	+0.13(+3.16%)
Apr 22, 2020	3.910	4.240	3.880	4.120	287,009	+0.27(+7.01%)
Apr 21, 2020	3.900	3.900	3.750	3.850	157,047	-0.05(-1.28%)
Apr 20, 2020	3.770	3.960	3.700	3.900	159,719	+0.10(+2.63%)
Apr 17, 2020	4.000	4.100	3.700	3.800	120,500	-0.13(-3.31%)
Apr 16, 2020	3.830	4.220	3.650	3.930	140,409	+0.11(+2.88%)
Apr 15, 2020	3.700	3.850	3.500	3.820	159,345	+0.03(+0.79%)
Apr 14, 2020	3.690	3.850	3.600	3.790	330,289	+0.19(+5.28%)
Apr 13, 2020	3.600	3.740	3.500	3.600	265,831	-0.10(-2.70%)
Apr 09, 2020	3.560	3.790	3.340	3.700	324,600	+0.31(+9.14%)
Apr 08, 2020	3.090	3.445	2.960	3.390	263,715	+0.40(+13.38%)
Apr 07, 2020	2.730	3.060	2.730	2.990	294,646	+0.32(+11.99%)
Apr 06, 2020	2.750	2.970	2.590	2.670	588,128	-0.21(-7.29%)
Apr 03, 2020	3.000	3.190	2.730	2.880	309,700	-0.12(-4.00%)
Apr 02, 2020	3.010	3.150	2.910	3.000	165,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices