Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.180 -0.050 (-4.07%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.2394	0.2394	0.2394	0	+0.05(+28.36%)
Apr 21, 2020		0.1865	0.1865	0.1865	0	+0.02(+11.61%)
Apr 20, 2020	0.1915	0.1951	0.1671	0.1671	7,500	-0.03(-15.73%)
Apr 14, 2020		0.1983	0.1983	0.1983	0	+0.02(+10.47%)
Apr 03, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 31, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 17, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 09, 2020		0.1795	0.1795	0.1795	0	-0.07(-28.26%)
Mar 04, 2020		0.2502	0.2502	0.2502	0	-0.02(-6.33%)
Mar 02, 2020		0.2671	0.2671	0.2671	0	-0.06(-19.52%)
Feb 26, 2020		0.3319	0.3319	0.3319	0	-0.01(-1.86%)
Feb 20, 2020		0.3382	0.3382	0.3382	0	+0.06(+20.06%)
Feb 14, 2020		0.2817	0.2817	0.2817	0	-0.02(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices