Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.690	3.700	3.300	3.450	15,500	-0.08(-2.27%)
May 28, 2020	3.680	3.750	3.290	3.530	14,799	+0.00(+0.14%)
May 27, 2020	3.560	3.660	3.110	3.525	18,910	+0.23(+7.14%)
May 26, 2020	3.420	3.620	3.230	3.290	55,842	+0.21(+6.82%)
May 22, 2020	3.143	3.143	2.990	3.080	7,700	+0.02(+0.49%)
May 21, 2020	2.990	3.250	2.990	3.065	6,824	+0.07(+2.51%)
May 20, 2020	3.000	3.000	2.793	2.990	27,161	+0.19(+6.79%)
May 19, 2020	2.990	3.000	2.794	2.800	34,929	+0.14(+5.26%)
May 18, 2020	2.980	3.139	2.630	2.660	20,232	-0.32(-10.74%)
May 15, 2020	2.800	2.980	2.800	2.980	900	+0.13(+4.56%)
May 14, 2020	3.020	3.090	2.750	2.850	20,623	-0.19(-6.13%)
May 13, 2020	3.040	3.230	2.782	3.036	10,383	-0.31(-9.37%)
May 12, 2020	3.240	3.435	3.220	3.350	31,602	+0.13(+4.04%)
May 11, 2020	3.320	3.320	3.021	3.220	11,415	-0.09(-2.72%)
May 08, 2020	2.890	3.310	2.890	3.310	20,800	+0.33(+11.26%)
May 07, 2020	2.650	3.000	2.637	2.975	46,006	+0.30(+11.19%)
May 06, 2020	2.750	2.757	2.520	2.676	4,114	-0.00(-0.16%)
May 05, 2020	2.760	2.810	2.430	2.680	21,012	+0.08(+3.08%)
May 04, 2020	2.830	2.840	2.530	2.600	10,420	+0.08(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices