Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.327 6.507 6.311 6.335 158,880 -0.07(-1.13%)
May 28, 2020 6.495 6.531 6.351 6.407 120,414 -0.11(-1.72%)
May 27, 2020 6.407 6.647 6.391 6.519 212,602 +0.16(+2.52%)
May 26, 2020 6.335 6.543 6.335 6.359 111,888 +0.16(+2.59%)
May 22, 2020 6.118 6.255 6.022 6.198 116,728 +0.06(+1.05%)
May 21, 2020 6.158 6.215 6.046 6.134 80,453 +0.04(+0.66%)
May 20, 2020 6.054 6.287 6.030 6.094 93,968 +0.03(+0.53%)
May 19, 2020 6.014 6.158 6.014 6.062 79,766 -0.02(-0.26%)
May 18, 2020 6.086 6.182 5.990 6.078 121,684 +0.12(+2.02%)
May 15, 2020 5.910 6.014 5.870 5.958 86,174 +0.02(+0.41%)
May 14, 2020 6.046 6.046 5.757 5.934 98,031 -0.09(-1.46%)
May 13, 2020 6.222 6.255 5.966 6.022 194,296 -0.14(-2.21%)
May 12, 2020 6.351 6.407 6.150 6.158 194,059 -0.06(-1.03%)
May 11, 2020 6.110 6.255 5.950 6.222 134,321 +0.11(+1.84%)
May 08, 2020 6.230 6.319 6.066 6.110 160,501 -0.01(-0.13%)
May 07, 2020 6.150 6.311 6.062 6.118 102,577 +0.02(+0.26%)
May 06, 2020 6.230 6.247 6.022 6.102 99,165 -0.06(-0.91%)
May 05, 2020 5.974 6.295 5.974 6.158 130,781 +0.01(+0.13%)
May 04, 2020 6.094 6.182 5.918 6.150 85,595 +0.06(+0.92%)
May 01, 2020 6.222 6.222 5.918 6.094 93,656 -0.13(-2.16%)
Apr 30, 2020 6.268 6.299 6.031 6.228 172,880 -0.03(-0.50%)
Apr 29, 2020 6.386 6.406 6.142 6.260 245,855 +0.00(+0.00%)
Apr 28, 2020 6.228 6.441 6.213 6.260 283,752 +0.01(+0.13%)
Apr 27, 2020 6.473 6.473 6.181 6.252 151,094 -0.13(-1.98%)
Apr 24, 2020 6.292 6.402 6.063 6.378 110,855 +0.07(+1.12%)
Apr 23, 2020 5.645 6.410 5.645 6.307 331,879 +0.66(+11.73%)
Apr 22, 2020 5.953 5.953 5.594 5.645 82,667 -0.09(-1.65%)
Apr 21, 2020 5.692 5.740 5.515 5.740 128,843 -0.04(-0.68%)
Apr 20, 2020 5.992 6.039 5.629 5.779 95,247 -0.28(-4.68%)
Apr 17, 2020 5.992 6.244 5.992 6.063 211,310 +0.10(+1.72%)
Apr 16, 2020 5.724 6.102 5.724 5.960 193,325 +0.17(+2.86%)
Apr 15, 2020 5.976 6.055 5.692 5.795 225,266 -0.32(-5.28%)
Apr 14, 2020 6.126 6.339 6.031 6.118 249,324 +0.05(+0.78%)
Apr 13, 2020 6.158 6.213 5.945 6.071 221,226 +0.01(+0.13%)
Apr 09, 2020 5.921 6.284 5.921 6.063 267,245 +0.15(+2.53%)
Apr 08, 2020 5.897 6.221 5.834 5.913 202,170 -0.03(-0.53%)
Apr 07, 2020 6.126 6.394 5.653 5.945 308,934 -0.10(-1.69%)
Apr 06, 2020 5.913 6.276 5.842 6.047 185,374 +0.27(+4.64%)
Apr 03, 2020 5.913 6.071 5.716 5.779 150,048 -0.24(-3.93%)
Apr 02, 2020 5.677 6.142 5.621 6.016 160,882 +0.28(+4.81%)
Apr 01, 2020 5.842 6.094 5.606 5.740 209,732 -0.33(-5.45%)
Mar 31, 2020 5.897 6.225 5.889 6.071 203,813 +0.16(+2.67%)
Mar 30, 2020 5.519 6.181 5.479 5.913 188,888 +0.51(+9.49%)
Mar 27, 2020 5.495 5.692 5.361 5.401 214,481 -0.21(-3.79%)
Mar 26, 2020 5.543 5.763 4.825 5.614 275,690 +0.12(+2.15%)
Mar 25, 2020 5.590 5.886 5.322 5.495 224,261 -0.04(-0.71%)
Mar 24, 2020 5.314 5.614 5.227 5.535 131,277 +0.43(+8.50%)
Mar 23, 2020 5.479 5.661 4.817 5.101 377,038 -0.57(-10.01%)
Mar 20, 2020 6.165 6.319 5.479 5.669 167,044 -0.46(-7.46%)
Mar 19, 2020 5.322 6.386 5.322 6.126 210,826 +0.73(+13.43%)
Mar 18, 2020 5.945 6.031 5.401 5.401 107,262 -0.78(-12.63%)
Mar 17, 2020 5.543 6.197 5.543 6.181 121,329 +0.61(+10.89%)
Mar 16, 2020 5.787 5.905 5.290 5.574 226,028 -0.54(-8.89%)
Mar 13, 2020 6.118 6.299 5.960 6.118 174,654 +0.01(+0.13%)
Mar 12, 2020 5.889 6.244 5.606 6.110 275,685 -0.36(-5.60%)
Mar 11, 2020 6.575 6.657 6.465 6.473 122,834 -0.21(-3.18%)
Mar 10, 2020 6.591 6.717 6.433 6.686 124,583 +0.17(+2.66%)
Mar 09, 2020 6.741 6.891 6.512 6.512 141,680 -0.44(-6.35%)
Mar 06, 2020 6.907 7.009 6.907 6.954 99,186 -0.05(-0.68%)
Mar 05, 2020 7.009 7.143 6.954 7.001 65,758 -0.12(-1.66%)
Mar 04, 2020 7.072 7.151 7.056 7.119 60,119 +0.06(+0.78%)
Mar 03, 2020 7.175 7.269 7.044 7.064 85,367 -0.17(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.