Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.100 3.130 3.100 3.122 2,600 +0.03(+1.03%)
May 28, 2020 3.230 3.230 3.090 3.090 5,269 -0.02(-0.64%)
May 27, 2020 3.120 3.140 3.090 3.110 6,493 -0.05(-1.58%)
May 26, 2020 3.090 3.160 3.080 3.160 11,440 -0.12(-3.66%)
May 22, 2020 3.250 3.280 3.250 3.280 2,800 +0.06(+1.86%)
May 21, 2020 3.200 3.248 3.200 3.220 3,825 -0.10(-3.01%)
May 20, 2020 3.430 3.450 3.320 3.320 9,830 -0.11(-3.21%)
May 19, 2020 3.300 3.440 3.300 3.430 4,739 -0.03(-0.79%)
May 18, 2020 3.380 3.480 3.360 3.457 6,648 +0.01(+0.21%)
May 15, 2020 3.450 3.460 3.440 3.450 4,900 -0.01(-0.29%)
May 14, 2020 3.340 3.490 3.310 3.460 28,813 +0.16(+4.85%)
May 13, 2020 3.400 3.400 3.300 3.300 7,220 -0.09(-2.65%)
May 12, 2020 3.465 3.480 3.380 3.390 3,910 -0.17(-4.78%)
May 11, 2020 3.510 3.590 3.509 3.560 3,811 +0.05(+1.42%)
May 08, 2020 3.330 3.540 3.330 3.510 8,000 +0.10(+2.93%)
May 07, 2020 3.450 3.510 3.410 3.410 3,790 -0.03(-0.87%)
May 06, 2020 3.430 3.440 3.400 3.440 11,672 -0.21(-5.75%)
May 05, 2020 3.700 3.730 3.640 3.650 27,288 -0.01(-0.27%)
May 04, 2020 3.600 3.700 3.600 3.660 11,332 +0.00(+0.00%)
May 01, 2020 3.590 3.660 3.540 3.660 6,700 -0.02(-0.54%)
Apr 30, 2020 3.650 3.700 3.650 3.680 6,118 -0.01(-0.27%)
Apr 29, 2020 3.634 3.720 3.634 3.690 12,661 +0.09(+2.50%)
Apr 28, 2020 3.500 3.646 3.500 3.600 7,441 +0.00(+0.00%)
Apr 27, 2020 3.620 3.620 3.530 3.600 19,899 +0.15(+4.35%)
Apr 24, 2020 3.320 3.450 3.320 3.450 4,200 +0.08(+2.37%)
Apr 23, 2020 3.420 3.420 3.280 3.370 8,341 +0.12(+3.69%)
Apr 22, 2020 3.240 3.270 3.220 3.250 3,246 -0.03(-0.91%)
Apr 21, 2020 3.390 3.390 3.210 3.280 4,137 -0.23(-6.55%)
Apr 20, 2020 3.350 3.550 3.350 3.510 22,937 +0.24(+7.34%)
Apr 17, 2020 3.330 3.330 3.270 3.270 13,200 +0.01(+0.31%)
Apr 16, 2020 3.400 3.400 3.220 3.260 13,385 -0.18(-5.23%)
Apr 15, 2020 3.500 3.500 3.370 3.440 8,824 -0.04(-1.15%)
Apr 14, 2020 3.430 3.490 3.430 3.480 4,098 +0.10(+2.96%)
Apr 13, 2020 3.730 3.730 3.360 3.380 17,600 -0.37(-9.87%)
Apr 09, 2020 3.640 3.800 3.640 3.750 30,400 +0.12(+3.16%)
Apr 08, 2020 3.510 3.650 3.510 3.635 14,770 +0.03(+0.97%)
Apr 07, 2020 3.710 3.710 3.590 3.600 43,841 +0.06(+1.69%)
Apr 06, 2020 3.540 3.570 3.420 3.540 66,871 +0.68(+23.78%)
Apr 03, 2020 2.890 2.913 2.860 2.860 1,900 -0.03(-1.04%)
Apr 02, 2020 2.810 2.950 2.810 2.890 17,051 +0.15(+5.47%)
Apr 01, 2020 2.800 2.880 2.700 2.740 23,859 -0.17(-5.84%)
Mar 31, 2020 2.900 2.990 2.860 2.910 35,532 +0.11(+3.93%)
Mar 30, 2020 2.730 2.800 2.660 2.800 33,062 +0.18(+6.87%)
Mar 27, 2020 2.483 2.620 2.469 2.620 7,800 -0.06(-2.28%)
Mar 26, 2020 2.440 2.690 2.380 2.681 59,162 +0.23(+9.44%)
Mar 25, 2020 2.320 2.520 2.320 2.450 27,691 -0.02(-0.81%)
Mar 24, 2020 2.340 2.470 2.240 2.470 95,168 +0.17(+7.39%)
Mar 23, 2020 2.270 2.410 2.150 2.300 39,402 -0.12(-4.96%)
Mar 20, 2020 2.520 2.580 2.400 2.420 18,800 +0.04(+1.68%)
Mar 19, 2020 2.430 2.530 2.380 2.380 68,841 +0.21(+9.68%)
Mar 18, 2020 2.080 2.230 2.080 2.170 13,772 +0.09(+4.33%)
Mar 17, 2020 2.100 2.120 2.050 2.080 106,577 +0.06(+2.97%)
Mar 16, 2020 2.050 2.140 2.020 2.020 22,933 -0.21(-9.42%)
Mar 13, 2020 2.260 2.270 2.050 2.230 35,700 +0.21(+10.40%)
Mar 12, 2020 2.220 2.240 1.860 2.020 108,782 -0.40(-16.53%)
Mar 11, 2020 2.560 2.580 2.380 2.420 64,720 -0.32(-11.68%)
Mar 10, 2020 2.750 2.750 2.615 2.740 37,898 +0.06(+2.24%)
Mar 09, 2020 2.600 2.910 2.590 2.680 34,856 -0.38(-12.42%)
Mar 06, 2020 3.120 3.130 2.900 3.060 21,400 -0.11(-3.47%)
Mar 05, 2020 3.150 3.210 3.080 3.170 29,206 -0.26(-7.58%)
Mar 04, 2020 3.400 3.450 3.253 3.430 28,775 -0.01(-0.29%)
Mar 03, 2020 3.590 3.630 3.440 3.440 12,843 -0.13(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.