Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.490	9.120	8.490	9.050	173,428	+0.54(+6.35%)
Jun 29, 2020	8.730	9.010	8.450	8.510	213,304	-0.22(-2.52%)
Jun 26, 2020	9.020	9.400	8.480	8.730	2,509,100	-0.35(-3.85%)
Jun 25, 2020	9.030	9.245	8.990	9.080	254,764	-0.01(-0.11%)
Jun 24, 2020	9.160	9.255	8.950	9.090	134,178	-0.11(-1.20%)
Jun 23, 2020	9.250	9.350	9.110	9.200	176,906	+0.01(+0.11%)
Jun 22, 2020	9.210	9.270	9.090	9.190	142,647	-0.06(-0.65%)
Jun 19, 2020	9.400	9.400	8.920	9.250	324,700	-0.10(-1.07%)
Jun 18, 2020	9.500	9.650	9.310	9.350	139,521	-0.44(-4.49%)
Jun 17, 2020	10.00	10.03	9.670	9.790	65,770	-0.24(-2.39%)
Jun 16, 2020	10.06	10.14	9.900	10.03	96,990	+0.23(+2.35%)
Jun 15, 2020	9.580	10.21	9.580	9.800	160,245	-0.06(-0.61%)
Jun 12, 2020	9.520	9.920	9.520	9.860	108,500	+0.44(+4.67%)
Jun 11, 2020	10.03	10.12	9.180	9.420	129,476	-0.84(-8.19%)
Jun 10, 2020	10.49	10.50	10.19	10.26	166,548	-0.15(-1.44%)
Jun 09, 2020	10.55	10.55	10.20	10.41	122,766	-0.21(-1.98%)
Jun 08, 2020	10.33	10.70	10.32	10.62	268,594	+0.26(+2.51%)
Jun 05, 2020	10.56	10.71	9.930	10.36	155,300	-0.16(-1.52%)
Jun 04, 2020	10.45	10.52	10.28	10.52	117,839	+0.05(+0.48%)
Jun 03, 2020	9.940	10.75	9.760	10.47	266,860	+0.53(+5.33%)
Jun 02, 2020	8.800	10.04	8.500	9.940	573,069	+1.34(+15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices