Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.712 ILS +0.011 (+0.30%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.441 3.468 3.441 3.464 569 +0.02(+0.68%)
Jun 29, 2020 3.431 3.442 3.429 3.440 588 +0.01(+0.28%)
Jun 26, 2020 3.431 3.431 3.431 0 -0.01(-0.16%)
Jun 25, 2020 3.435 3.447 3.435 3.436 542 +0.00(+0.06%)
Jun 24, 2020 3.424 3.434 3.421 3.434 559 +0.01(+0.30%)
Jun 23, 2020 3.436 3.440 3.423 3.424 582 -0.01(-0.35%)
Jun 22, 2020 3.447 3.456 3.436 3.436 579 -0.01(-0.32%)
Jun 19, 2020 3.447 3.447 3.447 0 -0.00(-0.01%)
Jun 18, 2020 3.451 3.456 3.442 3.447 615 -0.00(-0.12%)
Jun 17, 2020 3.456 3.460 3.448 3.451 650 -0.00(-0.12%)
Jun 16, 2020 3.489 3.489 3.453 3.455 541 -0.03(-1.00%)
Jun 15, 2020 3.472 3.497 3.472 3.490 522 +0.02(+0.54%)
Jun 12, 2020 3.471 3.471 3.471 0 +0.02(+0.57%)
Jun 11, 2020 3.434 3.454 3.433 3.452 583 +0.02(+0.51%)
Jun 10, 2020 3.445 3.448 3.432 3.434 542 -0.01(-0.33%)
Jun 09, 2020 3.451 3.458 3.446 3.446 504 -0.01(-0.18%)
Jun 08, 2020 3.465 3.468 3.443 3.452 492 -0.01(-0.39%)
Jun 05, 2020 3.465 3.465 3.465 0 +0.01(+0.37%)
Jun 04, 2020 3.475 3.482 3.452 3.452 545 -0.02(-0.65%)
Jun 03, 2020 3.469 3.475 3.464 3.475 566 +0.01(+0.16%)
Jun 02, 2020 3.493 3.495 3.467 3.469 552 -0.02(-0.69%)
Jun 01, 2020 3.508 3.510 3.493 3.493 564 -0.02(-0.44%)
May 29, 2020 3.509 3.509 3.509 0 -0.00(-0.09%)
May 28, 2020 3.501 3.514 3.493 3.512 510 +0.01(+0.30%)
May 27, 2020 3.505 3.516 3.493 3.501 542 -0.00(-0.10%)
May 26, 2020 3.526 3.526 3.504 3.505 557 -0.02(-0.60%)
May 25, 2020 3.530 3.531 3.519 3.526 451 -0.00(-0.11%)
May 22, 2020 3.530 3.530 3.530 0 +0.02(+0.44%)
May 21, 2020 3.502 3.517 3.502 3.514 499 +0.01(+0.39%)
May 20, 2020 3.512 3.512 3.499 3.501 577 -0.01(-0.30%)
May 19, 2020 3.512 3.512 3.511 3.511 6 -0.02(-0.50%)
May 18, 2020 3.536 3.547 3.522 3.529 527 -0.01(-0.20%)
May 15, 2020 3.536 3.536 3.536 0 -0.01(-0.33%)
May 14, 2020 3.524 3.551 3.524 3.548 523 +0.02(+0.68%)
May 13, 2020 3.508 3.523 3.508 3.523 550 +0.02(+0.46%)
May 12, 2020 3.509 3.515 3.504 3.507 498 -0.00(-0.05%)
May 11, 2020 3.506 3.522 3.505 3.509 581 +0.00(+0.08%)
May 08, 2020 3.506 3.506 3.506 0 -0.01(-0.14%)
May 07, 2020 3.513 3.516 3.509 3.511 504 -0.00(-0.05%)
May 06, 2020 3.515 3.521 3.508 3.513 506 -0.00(-0.05%)
May 05, 2020 3.523 3.530 3.513 3.515 520 -0.01(-0.22%)
May 04, 2020 3.505 3.537 3.505 3.523 493 +0.02(+0.51%)
May 01, 2020 3.505 3.505 3.505 0 +0.02(+0.51%)
Apr 30, 2020 3.496 3.502 3.488 3.488 552 -0.01(-0.26%)
Apr 29, 2020 3.503 3.514 3.495 3.497 570 -0.01(-0.18%)
Apr 28, 2020 3.503 3.506 3.496 3.503 539 -0.00(-0.01%)
Apr 27, 2020 3.515 3.515 3.503 3.503 475 -0.01(-0.31%)
Apr 24, 2020 3.514 3.514 3.514 0 -0.01(-0.35%)
Apr 23, 2020 3.539 3.561 3.526 3.526 483 -0.01(-0.34%)
Apr 22, 2020 3.552 3.554 3.532 3.539 449 -0.01(-0.38%)
Apr 21, 2020 3.551 3.566 3.544 3.552 450 +0.00(+0.02%)
Apr 20, 2020 3.589 3.589 3.551 3.551 478 -0.04(-1.05%)
Apr 17, 2020 3.589 3.589 3.589 0 -0.00(-0.03%)
Apr 16, 2020 3.605 3.605 3.586 3.590 507 -0.01(-0.41%)
Apr 15, 2020 3.580 3.618 3.580 3.605 465 +0.03(+0.70%)
Apr 14, 2020 3.572 3.583 3.562 3.580 455 +0.01(+0.22%)
Apr 13, 2020 3.575 3.581 3.561 3.572 488 -0.00(-0.09%)
Apr 10, 2020 3.575 3.575 3.575 0 +0.00(+0.08%)
Apr 09, 2020 3.589 3.589 3.572 3.572 405 -0.02(-0.48%)
Apr 08, 2020 3.572 3.601 3.572 3.589 240 +0.02(+0.48%)
Apr 07, 2020 3.584 3.599 3.568 3.572 388 -0.01(-0.36%)
Apr 06, 2020 3.635 3.635 3.585 3.585 415 -0.05(-1.36%)
Apr 03, 2020 3.635 3.635 3.635 0 -0.01(-0.34%)
Apr 02, 2020 3.647 3.647 3.647 3.647 2 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.