Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.800 4.800 4.650 4.670 170,400 -0.01(-0.21%)
Jul 30, 2020 4.640 4.750 4.510 4.680 190,481 -0.02(-0.43%)
Jul 29, 2020 4.840 4.870 4.610 4.700 386,927 -0.13(-2.69%)
Jul 28, 2020 4.870 4.920 4.810 4.830 491,623 -0.07(-1.43%)
Jul 27, 2020 4.860 5.035 4.820 4.900 510,915 +0.12(+2.51%)
Jul 24, 2020 4.760 4.870 4.720 4.780 199,200 +0.01(+0.21%)
Jul 23, 2020 4.900 4.950 4.732 4.770 161,491 -0.13(-2.65%)
Jul 22, 2020 4.950 4.950 4.740 4.900 250,601 +0.06(+1.24%)
Jul 21, 2020 4.900 5.030 4.800 4.840 289,828 +0.10(+2.11%)
Jul 20, 2020 4.680 4.850 4.620 4.740 447,453 +0.16(+3.49%)
Jul 17, 2020 4.450 4.630 4.400 4.580 240,800 +0.19(+4.33%)
Jul 16, 2020 4.720 4.720 4.340 4.390 313,386 -0.24(-5.18%)
Jul 15, 2020 4.400 4.630 4.375 4.630 255,409 +0.28(+6.44%)
Jul 14, 2020 4.240 4.380 4.200 4.350 281,315 +0.09(+2.11%)
Jul 13, 2020 4.380 4.460 4.250 4.260 234,347 -0.07(-1.62%)
Jul 10, 2020 4.340 4.430 4.280 4.330 160,500 +0.00(+0.00%)
Jul 09, 2020 4.500 4.500 4.270 4.330 193,431 -0.14(-3.13%)
Jul 08, 2020 4.540 4.550 4.410 4.470 335,797 +0.00(+0.00%)
Jul 07, 2020 4.400 4.530 4.360 4.470 176,933 +0.05(+1.13%)
Jul 06, 2020 4.480 4.510 4.330 4.420 251,576 -0.06(-1.34%)
Jul 02, 2020 4.450 4.580 4.430 4.480 154,200 +0.02(+0.45%)
Jul 01, 2020 4.440 4.490 4.300 4.460 93,609 +0.02(+0.45%)
Jun 30, 2020 4.170 4.470 4.150 4.440 312,479 +0.24(+5.71%)
Jun 29, 2020 4.310 4.314 4.120 4.200 99,102 -0.06(-1.41%)
Jun 26, 2020 4.160 4.320 4.050 4.260 87,100 +0.07(+1.67%)
Jun 25, 2020 4.250 4.250 4.050 4.190 161,730 -0.05(-1.18%)
Jun 24, 2020 4.270 4.340 4.150 4.240 245,064 -0.03(-0.70%)
Jun 23, 2020 4.340 4.370 4.185 4.270 303,878 -0.04(-0.93%)
Jun 22, 2020 4.200 4.320 4.150 4.310 446,351 +0.24(+5.90%)
Jun 19, 2020 4.050 4.120 4.010 4.070 134,300 +0.10(+2.52%)
Jun 18, 2020 4.020 4.150 3.970 3.970 140,062 -0.10(-2.46%)
Jun 17, 2020 4.050 4.146 4.030 4.070 157,596 +0.03(+0.74%)
Jun 16, 2020 4.120 4.230 3.990 4.040 222,255 -0.01(-0.25%)
Jun 15, 2020 3.970 4.160 3.900 4.050 222,590 -0.01(-0.25%)
Jun 12, 2020 4.180 4.300 3.990 4.060 474,100 -0.04(-0.98%)
Jun 11, 2020 4.270 4.280 4.050 4.100 318,245 -0.17(-3.98%)
Jun 10, 2020 4.310 4.370 4.240 4.270 267,551 -0.04(-0.93%)
Jun 09, 2020 4.360 4.380 4.240 4.310 99,935 -0.01(-0.23%)
Jun 08, 2020 4.190 4.400 4.190 4.320 165,628 +0.14(+3.35%)
Jun 05, 2020 4.270 4.300 4.000 4.180 412,000 -0.11(-2.56%)
Jun 04, 2020 4.310 4.410 4.230 4.290 195,855 +0.11(+2.63%)
Jun 03, 2020 4.500 4.510 4.180 4.180 391,568 -0.41(-8.93%)
Jun 02, 2020 4.750 4.865 4.500 4.590 240,589 -0.15(-3.16%)
Jun 01, 2020 4.650 4.760 4.530 4.740 332,919 +0.09(+1.94%)
May 29, 2020 4.700 4.790 4.440 4.650 1,286,500 -0.28(-5.68%)
May 28, 2020 5.310 5.310 4.880 4.930 178,181 -0.28(-5.37%)
May 27, 2020 5.170 5.220 5.020 5.210 106,220 -0.02(-0.38%)
May 26, 2020 5.340 5.340 5.100 5.230 112,191 +0.01(+0.19%)
May 22, 2020 5.070 5.250 4.880 5.220 143,400 +0.23(+4.61%)
May 21, 2020 5.080 5.080 4.680 4.990 217,721 +0.14(+2.89%)
May 20, 2020 5.140 5.140 4.820 4.850 127,164 -0.12(-2.41%)
May 19, 2020 5.110 5.110 4.900 4.970 234,900 -0.12(-2.36%)
May 18, 2020 4.750 5.100 4.610 5.090 245,376 +0.48(+10.47%)
May 15, 2020 4.750 4.750 4.506 4.607 226,300 +0.05(+1.04%)
May 14, 2020 4.440 4.580 4.340 4.560 110,329 +0.11(+2.47%)
May 13, 2020 4.500 4.640 4.270 4.450 209,141 +0.10(+2.30%)
May 12, 2020 4.510 4.720 4.340 4.350 251,596 +0.00(+0.00%)
May 11, 2020 4.630 4.680 4.300 4.350 154,400 -0.24(-5.23%)
May 08, 2020 4.630 4.700 4.500 4.590 130,700 -0.04(-0.86%)
May 07, 2020 4.440 4.690 4.430 4.630 188,779 +0.20(+4.51%)
May 06, 2020 4.630 4.630 4.400 4.430 145,461 -0.20(-4.32%)
May 05, 2020 4.300 4.670 4.280 4.630 174,177 +0.41(+9.72%)
May 04, 2020 4.320 4.390 4.120 4.220 95,033 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.