Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.403 3.403 3.403 0 -0.00(-0.09%)
Jul 30, 2020 3.403 3.407 3.399 3.407 518 +0.00(+0.09%)
Jul 29, 2020 3.414 3.414 3.404 3.404 566 -0.01(-0.32%)
Jul 28, 2020 3.412 3.417 3.411 3.414 611 +0.00(+0.08%)
Jul 27, 2020 3.412 3.412 3.412 3.412 2 +0.00(+0.04%)
Jul 24, 2020 3.410 3.410 3.410 0 -0.00(-0.06%)
Jul 23, 2020 3.420 3.421 3.412 3.412 578 -0.01(-0.24%)
Jul 22, 2020 3.420 3.427 3.414 3.420 531 -0.00(-0.00%)
Jul 21, 2020 3.422 3.426 3.416 3.420 578 -0.00(-0.05%)
Jul 20, 2020 3.437 3.437 3.422 3.422 596 -0.01(-0.42%)
Jul 17, 2020 3.437 3.437 3.437 0 -0.00(-0.08%)
Jul 16, 2020 3.424 3.439 3.424 3.439 604 +0.02(+0.46%)
Jul 15, 2020 3.440 3.440 3.422 3.423 633 -0.02(-0.49%)
Jul 14, 2020 3.440 3.450 3.435 3.440 598 +0.00(+0.05%)
Jul 13, 2020 3.456 3.457 3.439 3.439 617 -0.02(-0.50%)
Jul 10, 2020 3.456 3.456 3.456 0 +0.01(+0.42%)
Jul 09, 2020 3.446 3.447 3.436 3.441 601 -0.00(-0.14%)
Jul 08, 2020 3.449 3.458 3.442 3.446 672 -0.00(-0.07%)
Jul 07, 2020 3.450 3.466 3.446 3.449 582 -0.00(-0.03%)
Jul 06, 2020 3.433 3.456 3.432 3.450 613 +0.02(+0.48%)
Jul 03, 2020 3.433 3.433 3.433 0 -0.01(-0.18%)
Jul 02, 2020 3.451 3.451 3.437 3.440 541 -0.01(-0.33%)
Jul 01, 2020 3.451 3.451 3.451 3.451 2 -0.01(-0.36%)
Jun 30, 2020 3.441 3.468 3.441 3.464 569 +0.02(+0.68%)
Jun 29, 2020 3.431 3.442 3.429 3.440 588 +0.01(+0.28%)
Jun 26, 2020 3.431 3.431 3.431 0 -0.01(-0.16%)
Jun 25, 2020 3.435 3.447 3.435 3.436 542 +0.00(+0.06%)
Jun 24, 2020 3.424 3.434 3.421 3.434 559 +0.01(+0.30%)
Jun 23, 2020 3.436 3.440 3.423 3.424 582 -0.01(-0.35%)
Jun 22, 2020 3.447 3.456 3.436 3.436 579 -0.01(-0.32%)
Jun 19, 2020 3.447 3.447 3.447 0 -0.00(-0.01%)
Jun 18, 2020 3.451 3.456 3.442 3.447 615 -0.00(-0.12%)
Jun 17, 2020 3.456 3.460 3.448 3.451 650 -0.00(-0.12%)
Jun 16, 2020 3.489 3.489 3.453 3.455 541 -0.03(-1.00%)
Jun 15, 2020 3.472 3.497 3.472 3.490 522 +0.02(+0.54%)
Jun 12, 2020 3.471 3.471 3.471 0 +0.02(+0.57%)
Jun 11, 2020 3.434 3.454 3.433 3.452 583 +0.02(+0.51%)
Jun 10, 2020 3.445 3.448 3.432 3.434 542 -0.01(-0.33%)
Jun 09, 2020 3.451 3.458 3.446 3.446 504 -0.01(-0.18%)
Jun 08, 2020 3.465 3.468 3.443 3.452 492 -0.01(-0.39%)
Jun 05, 2020 3.465 3.465 3.465 0 +0.01(+0.37%)
Jun 04, 2020 3.475 3.482 3.452 3.452 545 -0.02(-0.65%)
Jun 03, 2020 3.469 3.475 3.464 3.475 566 +0.01(+0.16%)
Jun 02, 2020 3.493 3.495 3.467 3.469 552 -0.02(-0.69%)
Jun 01, 2020 3.508 3.510 3.493 3.493 564 -0.02(-0.44%)
May 29, 2020 3.509 3.509 3.509 0 -0.00(-0.09%)
May 28, 2020 3.501 3.514 3.493 3.512 510 +0.01(+0.30%)
May 27, 2020 3.505 3.516 3.493 3.501 542 -0.00(-0.10%)
May 26, 2020 3.526 3.526 3.504 3.505 557 -0.02(-0.60%)
May 25, 2020 3.530 3.531 3.519 3.526 451 -0.00(-0.11%)
May 22, 2020 3.530 3.530 3.530 0 +0.02(+0.44%)
May 21, 2020 3.502 3.517 3.502 3.514 499 +0.01(+0.39%)
May 20, 2020 3.512 3.512 3.499 3.501 577 -0.01(-0.30%)
May 19, 2020 3.512 3.512 3.511 3.511 6 -0.02(-0.50%)
May 18, 2020 3.536 3.547 3.522 3.529 527 -0.01(-0.20%)
May 15, 2020 3.536 3.536 3.536 0 -0.01(-0.33%)
May 14, 2020 3.524 3.551 3.524 3.548 523 +0.02(+0.68%)
May 13, 2020 3.508 3.523 3.508 3.523 550 +0.02(+0.46%)
May 12, 2020 3.509 3.515 3.504 3.507 498 -0.00(-0.05%)
May 11, 2020 3.506 3.522 3.505 3.509 581 +0.00(+0.08%)
May 08, 2020 3.506 3.506 3.506 0 -0.01(-0.14%)
May 07, 2020 3.513 3.516 3.509 3.511 504 -0.00(-0.05%)
May 06, 2020 3.515 3.521 3.508 3.513 506 -0.00(-0.05%)
May 05, 2020 3.523 3.530 3.513 3.515 520 -0.01(-0.22%)
May 04, 2020 3.505 3.537 3.505 3.523 493 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.