Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.082	3.093	3.005	3.012	44,791,188	-0.12(-3.88%)
Aug 28, 2020	3.045	3.147	3.027	3.134	52,593,132	+0.12(+3.91%)
Aug 27, 2020	3.042	3.045	2.975	3.016	44,488,744	+0.02(+0.74%)
Aug 26, 2020	3.127	3.127	2.972	2.994	46,047,696	-0.14(-4.36%)
Aug 25, 2020	3.123	3.145	3.071	3.130	26,341,616	+0.01(+0.47%)
Aug 24, 2020	3.090	3.127	3.079	3.116	40,086,916	+0.07(+2.42%)
Aug 21, 2020	3.057	3.060	3.001	3.042	29,970,146	-0.05(-1.55%)
Aug 20, 2020	3.034	3.112	2.986	3.090	75,731,352	-0.05(-1.64%)
Aug 19, 2020	3.197	3.237	3.138	3.141	38,830,712	-0.05(-1.62%)
Aug 18, 2020	3.189	3.252	3.175	3.193	33,790,888	+0.08(+2.48%)
Aug 17, 2020	3.171	3.189	3.075	3.116	45,548,264	-0.06(-1.86%)
Aug 14, 2020	3.193	3.236	3.158	3.175	36,867,348	-0.03(-0.92%)
Aug 13, 2020	3.285	3.318	3.197	3.204	42,994,400	-0.04(-1.14%)
Aug 12, 2020	3.278	3.292	3.195	3.241	45,563,632	+0.00(+0.11%)
Aug 11, 2020	3.340	3.344	3.237	3.237	49,780,444	-0.02(-0.57%)
Aug 10, 2020	3.237	3.259	3.154	3.256	70,613,192	+0.08(+2.44%)
Aug 07, 2020	3.182	3.202	3.145	3.178	36,046,900	-0.10(-3.04%)
Aug 06, 2020	3.307	3.328	3.259	3.278	37,790,556	-0.01(-0.45%)
Aug 05, 2020	3.296	3.348	3.252	3.292	65,999,056	+0.19(+6.06%)
Aug 04, 2020	3.064	3.143	3.038	3.104	84,529,768	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices