Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.550 -0.020 (-0.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.900	6.080	5.810	5.910	38,440	-0.16(-2.64%)
Aug 28, 2020	6.080	6.290	5.834	6.070	34,800	-0.05(-0.82%)
Aug 27, 2020	6.220	6.220	5.760	6.120	52,303	-0.02(-0.33%)
Aug 26, 2020	6.400	6.400	6.110	6.140	22,212	+0.02(+0.33%)
Aug 25, 2020	6.120	6.230	6.110	6.120	7,775	-0.10(-1.61%)
Aug 24, 2020	6.670	6.670	6.170	6.220	51,719	-0.51(-7.58%)
Aug 21, 2020	6.750	6.790	6.550	6.730	27,900	-0.06(-0.88%)
Aug 20, 2020	6.760	6.940	6.475	6.790	65,753	+0.03(+0.44%)
Aug 19, 2020	6.850	6.860	6.500	6.760	33,797	-0.06(-0.88%)
Aug 18, 2020	6.890	7.140	6.660	6.820	73,827	+0.06(+0.89%)
Aug 17, 2020	6.150	6.840	6.150	6.760	78,697	+0.67(+10.91%)
Aug 14, 2020	6.300	6.300	6.030	6.095	27,400	-0.33(-5.06%)
Aug 13, 2020	6.130	6.435	6.080	6.420	28,055	+0.30(+4.90%)
Aug 12, 2020	6.430	6.485	6.020	6.120	37,358	-0.27(-4.23%)
Aug 11, 2020	6.740	6.740	6.260	6.390	36,132	-0.26(-3.91%)
Aug 10, 2020	6.590	6.760	6.460	6.650	47,417	+0.34(+5.39%)
Aug 07, 2020	6.940	6.940	6.130	6.310	84,500	-0.57(-8.28%)
Aug 06, 2020	7.000	7.090	6.650	6.880	133,436	-0.10(-1.43%)
Aug 05, 2020	5.960	8.060	5.840	6.980	1,184,768	+1.52(+27.84%)
Aug 04, 2020	5.560	5.575	5.460	5.460	21,313	-0.18(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices