Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.865 4.871 4.761 4.838 286,019 -0.03(-0.71%)
Aug 28, 2020 4.803 4.920 4.803 4.872 620,465 +0.07(+1.44%)
Aug 27, 2020 4.831 4.865 4.768 4.803 158,717 +0.00(+0.00%)
Aug 26, 2020 4.844 4.872 4.803 4.803 232,681 -0.06(-1.28%)
Aug 25, 2020 4.914 4.997 4.844 4.865 632,960 -0.03(-0.57%)
Aug 24, 2020 4.810 5.045 4.799 4.893 499,044 +0.11(+2.32%)
Aug 21, 2020 4.831 4.831 4.720 4.782 319,047 +0.00(+0.00%)
Aug 20, 2020 4.914 4.914 4.775 4.782 586,289 -0.15(-3.09%)
Aug 19, 2020 4.976 4.976 4.900 4.934 322,052 -0.03(-0.70%)
Aug 18, 2020 4.941 5.094 4.886 4.969 527,702 -0.01(-0.14%)
Aug 17, 2020 4.990 5.045 4.976 4.976 315,053 -0.07(-1.37%)
Aug 14, 2020 4.934 5.045 4.914 5.045 430,886 +0.08(+1.67%)
Aug 13, 2020 5.052 5.052 4.914 4.962 522,001 -0.08(-1.51%)
Aug 12, 2020 5.072 5.072 4.916 5.038 833,194 +0.07(+1.36%)
Aug 11, 2020 5.167 5.303 4.970 4.970 1,285,746 -0.14(-2.79%)
Aug 10, 2020 4.984 5.140 4.923 5.113 1,233,761 +0.14(+2.86%)
Aug 07, 2020 5.011 5.072 4.903 4.970 435,635 -0.05(-1.08%)
Aug 06, 2020 4.916 5.038 4.828 5.025 330,435 +0.12(+2.49%)
Aug 05, 2020 4.977 5.072 4.848 4.903 1,407,058 -0.01(-0.28%)
Aug 04, 2020 4.882 4.950 4.747 4.916 420,009 -0.03(-0.68%)
Aug 03, 2020 4.781 4.970 4.732 4.950 816,149 +0.20(+4.14%)
Jul 31, 2020 4.808 4.835 4.706 4.753 391,983 -0.09(-1.82%)
Jul 30, 2020 4.916 4.916 4.747 4.842 575,893 -0.10(-2.06%)
Jul 29, 2020 4.862 5.059 4.808 4.943 386,372 +0.08(+1.67%)
Jul 28, 2020 4.977 5.133 4.848 4.862 961,908 +0.41(+9.13%)
Jul 27, 2020 4.408 4.496 4.313 4.455 449,597 +0.03(+0.77%)
Jul 24, 2020 4.570 4.679 4.421 4.421 397,587 -0.09(-2.10%)
Jul 23, 2020 4.435 4.550 4.374 4.516 393,042 +0.08(+1.83%)
Jul 22, 2020 4.414 4.516 4.353 4.435 241,058 -0.01(-0.30%)
Jul 21, 2020 4.319 4.448 4.313 4.448 968,592 +0.14(+3.31%)
Jul 20, 2020 4.333 4.441 4.252 4.306 683,762 -0.03(-0.63%)
Jul 17, 2020 4.496 4.509 4.313 4.333 356,590 -0.14(-3.18%)
Jul 16, 2020 4.557 4.597 4.455 4.475 264,307 -0.10(-2.22%)
Jul 15, 2020 4.489 4.665 4.408 4.577 667,195 +0.22(+4.98%)
Jul 14, 2020 4.204 4.380 4.204 4.360 784,541 +0.15(+3.54%)
Jul 13, 2020 4.272 4.279 4.191 4.211 841,038 -0.04(-0.96%)
Jul 10, 2020 4.170 4.265 4.142 4.252 353,935 +0.07(+1.62%)
Jul 09, 2020 4.272 4.272 4.106 4.184 313,541 -0.11(-2.53%)
Jul 08, 2020 4.319 4.333 4.163 4.292 258,768 -0.03(-0.63%)
Jul 07, 2020 4.360 4.380 4.252 4.319 195,664 -0.04(-0.93%)
Jul 06, 2020 4.387 4.421 4.258 4.360 364,798 +0.05(+1.26%)
Jul 02, 2020 4.333 4.353 4.218 4.306 288,605 +0.05(+1.28%)
Jul 01, 2020 4.441 4.482 4.228 4.252 335,565 -0.16(-3.54%)
Jun 30, 2020 4.292 4.428 4.177 4.408 281,687 +0.14(+3.17%)
Jun 29, 2020 4.218 4.347 4.150 4.272 593,082 +0.06(+1.45%)
Jun 26, 2020 4.218 4.225 4.035 4.211 350,543 -0.07(-1.58%)
Jun 25, 2020 4.272 4.408 4.223 4.279 243,870 -0.04(-0.94%)
Jun 24, 2020 4.516 4.541 4.292 4.319 1,429,222 -0.27(-5.91%)
Jun 23, 2020 4.665 4.706 4.557 4.591 1,192,144 +0.04(+0.89%)
Jun 22, 2020 4.679 4.692 4.421 4.550 1,666,583 -0.13(-2.75%)
Jun 19, 2020 4.957 4.984 4.679 4.679 1,336,107 -0.16(-3.36%)
Jun 18, 2020 4.821 5.011 4.797 4.842 1,287,488 -0.05(-0.97%)
Jun 17, 2020 5.011 5.072 4.882 4.889 1,384,844 -0.07(-1.50%)
Jun 16, 2020 5.126 5.191 4.909 4.964 623,400 -0.07(-1.48%)
Jun 15, 2020 4.767 5.086 4.747 5.038 524,436 +0.05(+0.95%)
Jun 12, 2020 4.882 5.065 4.829 4.991 214,131 +0.18(+3.66%)
Jun 11, 2020 5.045 5.160 4.801 4.814 552,262 -0.40(-7.67%)
Jun 10, 2020 5.221 5.303 4.998 5.215 393,738 +0.07(+1.45%)
Jun 09, 2020 5.384 5.384 5.072 5.140 643,483 -0.28(-5.25%)
Jun 08, 2020 5.594 5.710 5.316 5.425 654,977 +0.01(+0.25%)
Jun 05, 2020 5.587 5.791 5.357 5.411 2,586,680 +0.12(+2.31%)
Jun 04, 2020 4.679 5.350 4.625 5.289 883,022 +0.64(+13.70%)
Jun 03, 2020 4.536 4.652 4.482 4.652 490,158 +0.18(+3.94%)
Jun 02, 2020 4.401 4.543 4.394 4.475 224,355 +0.09(+2.17%)
Jun 01, 2020 4.313 4.503 4.258 4.380 509,487 +0.08(+1.89%)
May 29, 2020 4.374 4.394 4.258 4.299 244,215 -0.08(-1.86%)
May 28, 2020 4.530 4.543 4.374 4.380 557,754 -0.16(-3.58%)
May 27, 2020 4.604 4.706 4.380 4.543 310,445 -0.01(-0.30%)
May 26, 2020 4.577 4.626 4.496 4.557 238,198 +0.05(+1.20%)
May 22, 2020 4.564 4.564 4.387 4.503 181,392 -0.06(-1.34%)
May 21, 2020 4.564 4.613 4.469 4.564 297,720 +0.06(+1.36%)
May 20, 2020 4.414 4.625 4.414 4.503 486,449 +0.09(+2.00%)
May 19, 2020 4.272 4.469 4.184 4.414 590,096 +0.16(+3.66%)
May 18, 2020 4.265 4.509 4.191 4.258 578,536 +0.11(+2.61%)
May 15, 2020 4.109 4.211 4.048 4.150 441,092 +0.02(+0.49%)
May 14, 2020 4.062 4.245 3.946 4.130 288,846 +0.07(+1.84%)
May 13, 2020 4.387 4.431 4.035 4.055 404,348 -0.39(-8.84%)
May 12, 2020 4.589 4.601 4.435 4.448 297,398 -0.07(-1.63%)
May 11, 2020 4.488 4.576 4.401 4.522 245,116 +0.01(+0.15%)
May 08, 2020 4.174 4.542 4.174 4.515 417,512 +0.39(+9.42%)
May 07, 2020 4.187 4.488 4.087 4.127 643,973 +0.03(+0.82%)
May 06, 2020 4.127 4.301 4.026 4.093 1,017,417 -0.01(-0.33%)
May 05, 2020 4.154 4.689 4.050 4.107 1,106,697 +0.33(+8.69%)
May 04, 2020 3.685 3.872 3.591 3.778 1,625,361 -0.06(-1.57%)
May 01, 2020 4.060 4.060 3.758 3.839 935,933 -0.25(-6.07%)
Apr 30, 2020 4.294 4.455 4.087 4.087 973,614 -0.22(-5.13%)
Apr 29, 2020 4.080 4.348 4.076 4.308 1,290,474 +0.31(+7.71%)
Apr 28, 2020 3.852 4.080 3.852 3.999 684,049 +0.18(+4.74%)
Apr 27, 2020 3.852 3.939 3.718 3.819 841,517 -0.17(-4.20%)
Apr 24, 2020 3.919 4.090 3.758 3.986 538,870 +0.12(+3.12%)
Apr 23, 2020 3.557 3.926 3.517 3.865 1,500,685 +0.05(+1.23%)
Apr 22, 2020 3.852 3.966 3.819 3.819 1,273,323 +0.04(+1.06%)
Apr 21, 2020 3.403 3.819 3.356 3.778 1,361,895 +0.28(+8.05%)
Apr 20, 2020 3.149 3.671 3.149 3.497 1,535,528 +0.03(+0.97%)
Apr 17, 2020 3.356 3.557 3.356 3.463 683,664 +0.18(+5.51%)
Apr 16, 2020 3.678 3.773 3.196 3.283 770,347 -0.46(-12.34%)
Apr 15, 2020 3.919 3.926 3.484 3.745 629,420 -0.24(-6.05%)
Apr 14, 2020 4.200 4.254 3.899 3.986 395,556 -0.20(-4.80%)
Apr 13, 2020 4.502 4.529 4.040 4.187 498,721 -0.17(-3.85%)
Apr 09, 2020 4.214 4.656 4.080 4.354 896,973 +0.25(+6.04%)
Apr 08, 2020 3.919 4.175 3.899 4.107 791,929 +0.22(+5.69%)
Apr 07, 2020 3.698 3.946 3.664 3.886 486,948 +0.32(+9.02%)
Apr 06, 2020 3.450 3.678 3.410 3.564 740,044 +0.11(+3.30%)
Apr 03, 2020 3.383 3.471 3.269 3.450 381,687 +0.13(+4.04%)
Apr 02, 2020 3.088 3.604 3.062 3.316 1,085,317 +0.30(+10.00%)
Apr 01, 2020 3.129 3.151 2.901 3.015 363,449 -0.12(-3.85%)
Mar 31, 2020 2.934 3.242 2.854 3.135 1,044,413 +0.33(+11.69%)
Mar 30, 2020 3.021 3.035 2.706 2.807 578,205 -0.09(-3.23%)
Mar 27, 2020 2.914 3.075 2.827 2.901 507,075 +0.00(+0.00%)
Mar 26, 2020 3.088 3.247 2.747 2.901 1,033,830 -0.15(-5.04%)
Mar 25, 2020 2.907 3.263 2.854 3.055 910,064 +0.18(+6.29%)
Mar 24, 2020 2.800 2.934 2.763 2.874 870,439 +0.09(+3.13%)
Mar 23, 2020 2.847 3.021 2.747 2.787 628,971 -0.29(-9.37%)
Mar 20, 2020 2.867 3.216 2.814 3.075 1,089,981 +0.31(+11.14%)
Mar 19, 2020 3.095 3.242 2.706 2.767 1,332,175 -0.31(-10.02%)
Mar 18, 2020 3.015 3.303 2.914 3.075 991,337 -0.24(-7.27%)
Mar 17, 2020 3.792 3.859 3.309 3.316 3,415,263 -0.48(-12.54%)
Mar 16, 2020 4.013 4.200 3.785 3.792 465,648 -0.68(-15.14%)
Mar 13, 2020 4.120 4.569 3.959 4.468 930,858 +0.56(+14.41%)
Mar 12, 2020 4.006 4.120 3.906 3.906 792,192 -0.44(-10.17%)
Mar 11, 2020 4.750 4.750 4.348 4.348 809,094 -0.50(-10.36%)
Mar 10, 2020 5.225 5.225 4.777 4.850 591,875 +0.12(+2.55%)
Mar 09, 2020 4.616 4.917 4.421 4.730 1,151,968 -0.61(-11.42%)
Mar 06, 2020 5.654 5.654 5.259 5.339 848,758 -0.36(-6.24%)
Mar 05, 2020 5.694 5.728 5.594 5.694 272,177 -0.05(-0.82%)
Mar 04, 2020 5.848 5.902 5.694 5.741 492,962 -0.07(-1.27%)
Mar 03, 2020 5.942 5.976 5.708 5.815 709,858 -0.13(-2.25%)
Mar 02, 2020 6.002 6.069 5.801 5.949 715,717 +0.02(+0.34%)
Feb 28, 2020 5.708 5.929 5.660 5.929 1,172,379 +0.14(+2.43%)
Feb 27, 2020 5.688 5.889 5.426 5.788 1,417,010 +0.01(+0.12%)
Feb 26, 2020 5.949 6.029 5.758 5.781 1,093,445 -0.20(-3.36%)
Feb 25, 2020 6.130 6.244 5.882 5.982 2,974,555 -0.70(-10.43%)
Feb 24, 2020 6.666 6.766 6.579 6.679 460,470 -0.10(-1.48%)
Feb 21, 2020 6.672 6.793 6.632 6.780 1,299,111 -0.17(-2.41%)
Feb 20, 2020 6.880 7.121 6.873 6.947 862,902 +0.12(+1.77%)
Feb 19, 2020 6.880 6.927 6.773 6.826 277,293 +0.00(+0.00%)
Feb 18, 2020 6.699 6.840 6.672 6.826 355,024 +0.11(+1.60%)
Feb 14, 2020 6.699 6.853 6.692 6.719 547,379 +0.03(+0.50%)
Feb 13, 2020 6.619 6.762 6.612 6.686 706,368 -0.17(-2.54%)
Feb 12, 2020 6.821 6.886 6.762 6.860 478,903 +0.13(+1.93%)
Feb 11, 2020 6.509 6.788 6.476 6.730 478,780 +0.25(+3.82%)
Feb 10, 2020 6.417 6.541 6.398 6.482 776,776 +0.08(+1.22%)
Feb 07, 2020 6.281 6.495 6.190 6.404 1,087,959 +0.14(+2.18%)
Feb 06, 2020 6.593 6.613 6.164 6.268 2,386,116 -0.31(-4.75%)
Feb 05, 2020 6.522 6.632 6.476 6.580 796,318 +0.09(+1.40%)
Feb 04, 2020 6.476 6.509 6.346 6.489 1,284,797 +0.07(+1.01%)
Feb 03, 2020 6.495 6.518 6.326 6.424 974,061 -0.11(-1.69%)
Jan 31, 2020 6.730 6.730 6.509 6.535 1,209,799 -0.20(-3.00%)
Jan 30, 2020 6.886 6.961 6.528 6.736 1,327,187 -0.18(-2.54%)
Jan 29, 2020 7.127 7.159 6.893 6.912 879,322 -0.20(-2.84%)
Jan 28, 2020 7.224 7.296 7.114 7.114 627,653 -0.11(-1.53%)
Jan 27, 2020 7.179 7.296 7.094 7.224 840,614 -0.01(-0.09%)
Jan 24, 2020 7.465 7.465 7.211 7.231 686,331 -0.23(-3.05%)
Jan 23, 2020 7.589 7.613 7.368 7.459 510,085 -0.17(-2.22%)
Jan 22, 2020 7.687 7.732 7.589 7.628 588,452 -0.12(-1.51%)
Jan 21, 2020 7.901 7.901 7.732 7.745 813,766 -0.20(-2.54%)
Jan 17, 2020 8.201 8.227 7.911 7.947 963,968 -0.20(-2.48%)
Jan 16, 2020 8.253 8.308 8.142 8.149 259,755 -0.08(-1.03%)
Jan 15, 2020 8.389 8.389 8.227 8.233 241,393 -0.14(-1.71%)
Jan 14, 2020 8.396 8.396 8.142 8.376 527,404 -0.05(-0.62%)
Jan 13, 2020 8.494 8.503 8.389 8.429 365,229 -0.08(-0.92%)
Jan 10, 2020 8.598 8.676 8.474 8.507 388,260 -0.09(-1.06%)
Jan 09, 2020 8.533 8.669 8.448 8.598 489,177 +0.17(+2.01%)
Jan 08, 2020 8.663 8.663 8.370 8.429 334,504 -0.23(-2.70%)
Jan 07, 2020 8.656 8.682 8.559 8.663 300,297 -0.01(-0.08%)
Jan 06, 2020 8.578 8.809 8.559 8.669 436,592 +0.12(+1.45%)
Jan 03, 2020 8.474 8.591 8.435 8.546 564,030 +0.10(+1.23%)
Jan 02, 2020 8.272 8.448 8.269 8.442 277,722 +0.16(+1.97%)
Dec 31, 2019 8.305 8.305 8.240 8.279 542,520 -0.05(-0.55%)
Dec 30, 2019 8.422 8.487 8.311 8.324 1,110,927 -0.12(-1.39%)
Dec 27, 2019 8.598 8.617 8.402 8.442 463,085 -0.12(-1.44%)
Dec 26, 2019 8.396 8.598 8.376 8.565 593,899 +0.17(+2.02%)
Dec 24, 2019 8.311 8.422 8.279 8.396 276,099 +0.11(+1.34%)
Dec 23, 2019 8.233 8.311 8.162 8.285 634,035 +0.03(+0.32%)
Dec 20, 2019 8.188 8.357 8.025 8.259 4,082,498 +0.07(+0.87%)
Dec 19, 2019 8.103 8.214 8.084 8.188 277,129 +0.06(+0.72%)
Dec 18, 2019 8.084 8.220 8.032 8.129 425,693 +0.04(+0.48%)
Dec 17, 2019 7.875 8.097 7.875 8.090 537,067 +0.22(+2.81%)
Dec 16, 2019 7.875 8.097 7.810 7.869 708,287 -0.03(-0.41%)
Dec 13, 2019 7.914 7.921 7.823 7.901 1,248,518 +0.01(+0.17%)
Dec 12, 2019 7.765 7.901 7.765 7.888 372,138 +0.12(+1.59%)
Dec 11, 2019 7.810 7.862 7.765 7.765 329,964 -0.07(-0.91%)
Dec 10, 2019 7.823 7.875 7.778 7.836 329,658 -0.01(-0.08%)
Dec 09, 2019 7.752 7.895 7.719 7.843 340,297 +0.05(+0.67%)
Dec 06, 2019 7.706 7.791 7.674 7.791 379,349 +0.12(+1.53%)
Dec 05, 2019 7.752 7.797 7.647 7.674 371,908 -0.08(-1.09%)
Dec 04, 2019 7.654 7.768 7.634 7.758 330,267 +0.11(+1.45%)
Dec 03, 2019 7.661 7.781 7.550 7.647 787,321 +0.02(+0.26%)
Dec 02, 2019 7.791 7.810 7.628 7.628 610,402 -0.10(-1.26%)
Nov 29, 2019 7.459 7.778 7.459 7.726 440,807 +0.29(+3.85%)
Nov 27, 2019 7.420 7.473 7.322 7.439 619,803 +0.01(+0.18%)
Nov 26, 2019 7.719 7.739 7.407 7.426 1,050,281 -0.38(-4.84%)
Nov 25, 2019 7.778 7.804 7.732 7.804 343,236 +0.02(+0.25%)
Nov 22, 2019 7.752 7.823 7.745 7.784 479,986 +0.03(+0.34%)
Nov 21, 2019 7.810 7.836 7.661 7.758 558,216 -0.03(-0.33%)
Nov 20, 2019 7.778 7.823 7.739 7.784 414,895 +0.01(+0.17%)
Nov 19, 2019 7.823 7.856 7.724 7.771 679,574 -0.08(-1.08%)
Nov 18, 2019 8.005 8.038 7.716 7.856 1,130,838 -0.20(-2.43%)
Nov 15, 2019 8.064 8.123 8.025 8.051 464,007 -0.01(-0.16%)
Nov 14, 2019 8.266 8.324 8.038 8.064 625,811 -0.21(-2.59%)
Nov 13, 2019 8.383 8.402 8.220 8.279 595,636 -0.11(-1.32%)
Nov 12, 2019 8.465 8.465 8.326 8.389 733,993 -0.03(-0.38%)
Nov 11, 2019 8.459 8.472 8.345 8.421 726,538 +0.00(+0.00%)
Nov 08, 2019 8.301 8.421 8.193 8.421 969,352 +0.15(+1.76%)
Nov 07, 2019 8.263 8.421 8.231 8.276 922,428 +0.05(+0.62%)
Nov 06, 2019 8.370 8.389 8.153 8.225 953,556 -0.08(-0.99%)
Nov 05, 2019 8.320 8.459 7.928 8.307 1,006,724 -0.11(-1.28%)
Nov 04, 2019 8.288 8.605 8.288 8.415 756,006 +0.14(+1.68%)
Nov 01, 2019 8.263 8.344 8.193 8.276 637,278 +0.01(+0.08%)
Oct 31, 2019 8.320 8.370 8.168 8.269 521,106 -0.04(-0.46%)
Oct 30, 2019 8.383 8.408 8.282 8.307 227,055 -0.08(-0.91%)
Oct 29, 2019 8.560 8.573 8.383 8.383 713,426 -0.20(-2.29%)
Oct 28, 2019 8.554 8.681 8.516 8.579 287,086 +0.03(+0.30%)
Oct 25, 2019 8.491 8.567 8.434 8.554 432,913 +0.05(+0.60%)
Oct 24, 2019 8.427 8.548 8.427 8.503 232,524 +0.07(+0.83%)
Oct 23, 2019 8.453 8.535 8.408 8.434 235,480 -0.02(-0.22%)
Oct 22, 2019 8.370 8.491 8.345 8.453 328,150 +0.11(+1.37%)
Oct 21, 2019 8.282 8.408 8.276 8.339 867,692 +0.07(+0.84%)
Oct 18, 2019 8.415 8.446 8.269 8.269 317,532 -0.12(-1.43%)
Oct 17, 2019 8.408 8.459 8.370 8.389 360,686 +0.04(+0.45%)
Oct 16, 2019 8.320 8.447 8.288 8.352 190,660 +0.02(+0.23%)
Oct 15, 2019 8.402 8.427 8.320 8.333 247,866 -0.08(-0.90%)
Oct 14, 2019 8.364 8.418 8.263 8.408 144,837 +0.05(+0.61%)
Oct 11, 2019 8.301 8.382 8.301 8.358 386,602 +0.13(+1.62%)
Oct 10, 2019 8.257 8.361 8.187 8.225 460,354 -0.05(-0.61%)
Oct 09, 2019 8.352 8.402 8.257 8.276 322,355 -0.05(-0.61%)
Oct 08, 2019 8.440 8.459 8.219 8.326 557,285 -0.13(-1.57%)
Oct 07, 2019 8.573 8.636 8.446 8.459 373,142 -0.16(-1.84%)
Oct 04, 2019 8.750 8.782 8.535 8.617 290,663 -0.13(-1.52%)
Oct 03, 2019 8.655 8.851 8.605 8.750 236,352 +0.11(+1.32%)
Oct 02, 2019 8.788 8.820 8.611 8.636 303,121 -0.14(-1.59%)
Oct 01, 2019 9.098 9.098 8.775 8.775 315,120 -0.23(-2.60%)
Sep 30, 2019 8.953 9.016 8.921 9.010 192,198 +0.04(+0.42%)
Sep 27, 2019 8.820 9.003 8.813 8.972 140,985 +0.15(+1.65%)
Sep 26, 2019 9.010 9.021 8.826 8.826 440,779 -0.16(-1.76%)
Sep 25, 2019 8.984 9.041 8.940 8.984 802,281 -0.01(-0.07%)
Sep 24, 2019 9.111 9.111 8.984 8.991 122,195 -0.13(-1.39%)
Sep 23, 2019 9.041 9.199 9.041 9.117 304,592 +0.09(+0.98%)
Sep 20, 2019 9.269 9.308 9.028 9.028 1,387,408 -0.24(-2.59%)
Sep 19, 2019 9.440 9.482 9.237 9.269 144,222 -0.13(-1.35%)
Sep 18, 2019 9.611 9.617 9.395 9.395 151,775 -0.21(-2.17%)
Sep 17, 2019 9.826 9.826 9.509 9.604 431,356 -0.20(-2.00%)
Sep 16, 2019 9.598 9.870 9.408 9.800 439,786 +0.49(+5.23%)
Sep 13, 2019 9.301 9.364 9.136 9.313 601,399 +0.06(+0.68%)
Sep 12, 2019 9.332 9.383 9.187 9.250 242,731 -0.10(-1.08%)
Sep 11, 2019 9.433 9.433 9.244 9.351 242,535 -0.09(-0.94%)
Sep 10, 2019 9.421 9.535 9.351 9.440 227,629 +0.07(+0.74%)
Sep 09, 2019 9.301 9.459 9.199 9.370 778,202 +0.03(+0.34%)
Sep 06, 2019 8.889 9.339 8.877 9.339 1,117,133 +0.40(+4.46%)
Sep 05, 2019 9.060 9.062 8.921 8.940 95,523 -0.04(-0.42%)
Sep 04, 2019 8.991 9.004 8.896 8.978 112,968 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.