Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.661	7.780	7.493	7.541	15,348,081	-0.09(-1.15%)
Sep 29, 2020	7.780	7.788	7.151	7.629	31,749,608	-0.18(-2.35%)
Sep 28, 2020	7.621	7.988	7.159	7.812	49,425,272	+0.78(+11.11%)
Sep 25, 2020	6.991	7.151	6.919	7.031	8,605,003	-0.11(-1.56%)
Sep 24, 2020	6.888	7.286	6.720	7.143	11,498,416	+0.22(+3.23%)
Sep 23, 2020	7.382	7.446	6.919	6.919	8,648,744	-0.41(-5.65%)
Sep 22, 2020	7.446	7.565	7.262	7.334	6,722,838	-0.06(-0.76%)
Sep 21, 2020	7.478	7.541	7.278	7.390	7,104,681	-0.41(-5.21%)
Sep 18, 2020	7.900	8.024	7.709	7.796	15,781,838	-0.14(-1.71%)
Sep 17, 2020	7.581	7.948	7.541	7.932	8,518,638	+0.15(+1.95%)
Sep 16, 2020	7.493	7.916	7.350	7.780	9,844,005	+0.42(+5.74%)
Sep 15, 2020	7.310	7.485	7.278	7.358	11,152,336	+0.09(+1.21%)
Sep 14, 2020	7.206	7.350	7.095	7.270	7,807,185	+0.12(+1.67%)
Sep 11, 2020	7.007	7.187	6.904	7.151	13,082,811	+0.17(+2.40%)
Sep 10, 2020	7.542	7.629	6.975	6.983	15,429,777	-0.56(-7.41%)
Sep 09, 2020	7.692	7.708	7.373	7.542	8,967,648	-0.03(-0.42%)
Sep 08, 2020	8.038	8.070	7.471	7.574	14,071,662	-0.73(-8.82%)
Sep 04, 2020	8.353	8.483	8.148	8.306	6,983,833	+0.06(+0.76%)
Sep 03, 2020	8.251	8.479	8.180	8.243	10,316,334	-0.15(-1.78%)
Sep 02, 2020	8.589	8.613	8.337	8.393	10,723,986	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices