Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	190.00	195.00	182.50	190.06	9,152	+0.06(+0.03%)
Oct 29, 2020	190.00	196.00	182.00	190.00	8,409	-2.00(-1.04%)
Oct 28, 2020	194.00	196.00	188.00	192.00	9,683	-6.00(-3.03%)
Oct 27, 2020	204.00	204.00	194.00	198.00	7,699	-6.00(-2.94%)
Oct 26, 2020	198.00	204.00	194.00	204.00	11,744	+5.96(+3.01%)
Oct 23, 2020	200.00	204.00	197.00	198.04	7,163	-3.96(-1.96%)
Oct 22, 2020	200.00	204.00	198.00	202.00	9,763	+0.00(+0.00%)
Oct 21, 2020	200.00	204.00	198.00	202.00	8,874	+0.00(+0.00%)
Oct 20, 2020	204.00	204.00	198.00	202.00	11,615	-2.00(-0.98%)
Oct 19, 2020	206.00	208.00	200.00	204.00	9,807	-2.00(-0.97%)
Oct 16, 2020	208.00	210.00	200.00	206.00	11,092	-2.00(-0.96%)
Oct 15, 2020	214.00	214.00	204.00	208.00	8,899	-4.00(-1.89%)
Oct 14, 2020	208.00	216.00	206.00	212.00	16,463	+8.00(+3.92%)
Oct 13, 2020	212.00	214.00	196.00	204.00	28,305	-10.00(-4.67%)
Oct 12, 2020	226.00	228.00	206.00	214.00	26,409	-12.00(-5.31%)
Oct 09, 2020	234.00	234.00	224.00	226.00	20,305	-10.00(-4.24%)
Oct 08, 2020	232.00	236.00	230.00	236.00	11,894	+4.00(+1.72%)
Oct 07, 2020	240.00	248.00	228.00	232.00	47,729	-34.00(-12.78%)
Oct 06, 2020	280.00	280.00	258.00	266.00	59,258	-4.00(-1.48%)
Oct 05, 2020	246.00	270.00	244.00	270.00	23,436	+28.00(+11.57%)
Oct 02, 2020	240.00	248.00	236.00	242.00	6,859	-8.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices