Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Docusign Inc (NQ: DOCU )

57.20 -0.15 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	228.32	233.88	218.95	227.88	3,769,479	+1.01(+0.45%)
Nov 27, 2020	226.52	226.91	221.21	226.87	1,703,000	+2.72(+1.21%)
Nov 25, 2020	218.44	224.54	218.27	224.15	1,888,100	+6.95(+3.20%)
Nov 24, 2020	215.00	217.70	212.50	217.20	2,354,005	+0.03(+0.01%)
Nov 23, 2020	220.26	221.37	213.56	217.17	2,432,723	-4.42(-1.99%)
Nov 20, 2020	220.60	226.39	219.12	221.59	2,340,500	+1.89(+0.86%)
Nov 19, 2020	214.15	222.85	214.15	219.70	2,411,990	+5.38(+2.51%)
Nov 18, 2020	212.39	216.80	209.00	214.32	2,649,169	+2.41(+1.14%)
Nov 17, 2020	210.00	214.18	207.92	211.91	1,939,480	+3.78(+1.82%)
Nov 16, 2020	200.68	208.88	199.68	208.13	2,456,141	+2.43(+1.18%)
Nov 13, 2020	212.61	213.25	204.00	205.70	2,726,200	-6.92(-3.25%)
Nov 12, 2020	211.00	214.50	209.09	212.62	3,003,028	+4.07(+1.95%)
Nov 11, 2020	202.37	209.39	200.12	208.55	3,649,282	+10.24(+5.16%)
Nov 10, 2020	201.84	203.88	185.36	198.31	8,810,641	+0.71(+0.36%)
Nov 09, 2020	215.21	216.01	197.20	197.60	11,658,572	-34.09(-14.71%)
Nov 06, 2020	234.09	235.65	227.00	231.69	2,384,400	-5.08(-2.15%)
Nov 05, 2020	236.60	246.00	232.70	236.77	4,349,316	+1.76(+0.75%)
Nov 04, 2020	217.99	235.34	217.70	235.01	5,720,344	+26.58(+12.75%)
Nov 03, 2020	201.05	209.14	199.57	208.43	2,298,535	+6.87(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Docusign Inc (NQ: DOCU )

Historical Prices