Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6700	0.7000	0.6600	0.6900	146,068	+0.02(+2.99%)
Nov 27, 2020	0.6800	0.7100	0.6700	0.6700	202,750	+0.00(+0.00%)
Nov 26, 2020	0.6600	0.6700	0.6200	0.6700	232,250	-0.02(-2.90%)
Nov 25, 2020	0.6600	0.7100	0.6600	0.6900	166,384	+0.04(+6.15%)
Nov 24, 2020	0.7000	0.7000	0.6400	0.6500	48,213	-0.03(-4.41%)
Nov 23, 2020	0.5900	0.6900	0.5900	0.6800	121,675	+0.08(+13.33%)
Nov 20, 2020	0.6000	0.6000	0.6000	0.6000	10,010	-0.01(-1.64%)
Nov 19, 2020	0.6000	0.6100	0.6000	0.6100	5,000	+0.01(+1.67%)
Nov 18, 2020	0.6000	0.6100	0.6000	0.6000	4,562	-0.01(-1.64%)
Nov 17, 2020	0.6200	0.6200	0.5700	0.6100	42,280	-0.02(-3.17%)
Nov 16, 2020	0.6300	0.6300	0.6200	0.6300	28,800	+0.01(+1.61%)
Nov 13, 2020	0.6200	0.6300	0.6200	0.6200	31,041	-0.01(-1.59%)
Nov 12, 2020	0.6700	0.6700	0.6200	0.6300	58,901	-0.01(-1.56%)
Nov 11, 2020	0.5800	0.6400	0.5800	0.6400	45,130	+0.05(+8.47%)
Nov 10, 2020	0.5700	0.6000	0.5700	0.5900	32,663	+0.01(+1.72%)
Nov 09, 2020	0.5800	0.6000	0.5800	0.5800	25,633	-0.01(-1.69%)
Nov 06, 2020	0.5800	0.5900	0.5800	0.5900	3,104	+0.00(+0.00%)
Nov 05, 2020	0.5500	0.5900	0.5500	0.5900	46,300	+0.04(+7.27%)
Nov 04, 2020	0.5700	0.5700	0.5500	0.5500	15,000	-0.04(-6.78%)
Nov 03, 2020	0.5800	0.5900	0.5800	0.5900	5,200	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices