Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.702 ILS -0.005 (-0.13%)

Streaming Realtime Price Updated: 6:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.313	3.316	3.304	3.306	546	-0.01(-0.23%)
Nov 27, 2020		3.313	3.313	3.313	0	-0.01(-0.16%)
Nov 26, 2020	3.319	3.322	3.309	3.318	506	-0.00(-0.02%)
Nov 25, 2020	3.336	3.336	3.319	3.319	625	-0.02(-0.54%)
Nov 24, 2020	3.349	3.349	3.335	3.337	626	-0.01(-0.36%)
Nov 23, 2020	3.338	3.349	3.334	3.349	676	+0.01(+0.31%)
Nov 20, 2020		3.338	3.338	3.338	0	-0.01(-0.30%)
Nov 19, 2020	3.367	3.367	3.345	3.348	614	-0.00(-0.01%)
Nov 15, 2020	3.354	3.356	3.340	3.349	0	-0.02(-0.52%)
Nov 13, 2020		3.366	3.366	3.366	0	-0.00(-0.07%)
Nov 12, 2020	3.375	3.381	3.369	3.369	581	-0.01(-0.21%)
Nov 11, 2020	3.381	3.385	3.376	3.376	545	-0.01(-0.16%)
Nov 10, 2020	3.361	3.382	3.361	3.381	577	+0.02(+0.59%)
Nov 09, 2020	3.374	3.374	3.355	3.361	504	-0.01(-0.40%)
Nov 06, 2020		3.374	3.374	3.374	0	+0.00(+0.04%)
Nov 05, 2020	3.397	3.397	3.373	3.373	520	-0.02(-0.70%)
Nov 04, 2020	3.409	3.421	3.397	3.397	540	-0.01(-0.33%)
Nov 03, 2020	3.410	3.416	3.401	3.408	515	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices