Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.141 4.141 4.141 46,859,768 +0.01(+0.18%)
Dec 30, 2020 4.070 4.148 4.070 4.133 46,859,768 +0.06(+1.45%)
Dec 29, 2020 4.096 4.111 4.041 4.074 35,845,156 +0.02(+0.55%)
Dec 28, 2020 4.052 4.093 4.023 4.052 37,830,136 +0.01(+0.18%)
Dec 24, 2020 4.048 4.048 3.971 4.045 20,094,644 +0.01(+0.27%)
Dec 23, 2020 4.011 4.111 4.004 4.034 33,490,684 +0.04(+1.02%)
Dec 22, 2020 4.000 4.019 3.952 3.993 39,221,280 +0.03(+0.65%)
Dec 21, 2020 3.956 4.034 3.930 3.967 58,188,832 -0.20(-4.69%)
Dec 18, 2020 4.188 4.218 4.142 4.163 39,900,164 -0.03(-0.70%)
Dec 17, 2020 4.207 4.251 4.170 4.192 53,082,560 +0.03(+0.71%)
Dec 16, 2020 4.082 4.177 4.034 4.163 52,504,908 +0.06(+1.35%)
Dec 15, 2020 4.052 4.126 4.015 4.107 45,425,460 +0.09(+2.20%)
Dec 14, 2020 4.129 4.163 4.008 4.019 52,427,936 -0.08(-2.07%)
Dec 11, 2020 4.078 4.118 4.037 4.104 64,329,224 -0.05(-1.15%)
Dec 10, 2020 3.975 4.199 3.941 4.152 88,363,392 +0.26(+6.63%)
Dec 09, 2020 3.952 3.986 3.842 3.893 71,426,248 -0.03(-0.66%)
Dec 08, 2020 3.964 4.037 3.912 3.919 49,947,676 -0.05(-1.30%)
Dec 07, 2020 4.041 4.063 3.929 3.971 94,645,568 -0.06(-1.37%)
Dec 04, 2020 3.971 4.059 3.971 4.026 80,119,832 +0.14(+3.51%)
Dec 03, 2020 3.834 3.975 3.823 3.890 69,807,584 +0.13(+3.53%)
Dec 02, 2020 3.680 3.846 3.676 3.757 80,899,744 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.