Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burlington Stores Inc (NY: BURL )

193.14 -2.42 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	215.42	220.41	210.69	216.26	1,089,300	-4.98(-2.25%)
Feb 27, 2020	229.22	230.56	221.14	221.24	1,009,173	-12.73(-5.44%)
Feb 26, 2020	236.93	241.46	233.95	233.97	838,963	-1.27(-0.54%)
Feb 25, 2020	238.96	240.98	234.41	235.24	1,008,934	-2.92(-1.23%)
Feb 24, 2020	237.09	238.87	234.47	238.16	634,385	-3.15(-1.31%)
Feb 21, 2020	245.22	246.75	240.14	241.31	454,700	-4.49(-1.83%)
Feb 20, 2020	250.00	250.89	243.12	245.80	492,054	-2.29(-0.92%)
Feb 19, 2020	247.33	249.29	247.19	248.09	275,175	+1.12(+0.45%)
Feb 18, 2020	245.52	248.89	245.52	246.97	362,617	+1.29(+0.53%)
Feb 14, 2020	245.02	246.72	243.26	245.68	439,900	+1.54(+0.63%)
Feb 13, 2020	240.41	244.20	240.00	244.14	524,323	+2.82(+1.17%)
Feb 12, 2020	243.26	244.27	238.38	241.32	749,591	-2.13(-0.87%)
Feb 11, 2020	235.99	244.64	233.23	243.45	1,174,687	+14.95(+6.54%)
Feb 10, 2020	229.85	230.57	228.00	228.50	303,448	-1.32(-0.57%)
Feb 07, 2020	231.11	231.48	226.69	229.82	388,800	-1.63(-0.70%)
Feb 06, 2020	231.65	232.73	230.00	231.45	429,159	-0.19(-0.08%)
Feb 05, 2020	228.88	233.05	228.88	231.64	612,828	+4.09(+1.80%)
Feb 04, 2020	224.83	229.19	224.34	227.55	449,915	+5.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burlington Stores Inc (NY: BURL )

Historical Prices