Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.830	7.070	6.600	6.730	388,111	+0.01(+0.15%)
Mar 30, 2020	7.300	7.300	6.590	6.720	401,999	-0.39(-5.49%)
Mar 27, 2020	7.250	7.370	6.680	7.110	352,000	-0.20(-2.74%)
Mar 26, 2020	6.490	7.330	6.490	7.310	700,197	+1.08(+17.34%)
Mar 25, 2020	6.250	6.690	5.900	6.230	671,577	+0.01(+0.16%)
Mar 24, 2020	6.020	6.610	5.990	6.220	1,413,056	+0.41(+7.06%)
Mar 23, 2020	5.830	5.990	5.500	5.810	405,561	+0.10(+1.75%)
Mar 20, 2020	6.100	6.370	5.700	5.710	525,400	-0.34(-5.62%)
Mar 19, 2020	5.540	6.270	5.420	6.050	469,108	+0.58(+10.60%)
Mar 18, 2020	5.900	6.000	5.360	5.470	417,349	-0.55(-9.14%)
Mar 17, 2020	5.940	6.340	5.620	6.020	498,569	+0.11(+1.86%)
Mar 16, 2020	5.800	6.130	5.650	5.910	556,637	-0.32(-5.14%)
Mar 13, 2020	6.660	6.760	5.975	6.230	311,500	+0.10(+1.63%)
Mar 12, 2020	6.540	6.770	6.110	6.130	390,028	-1.09(-15.10%)
Mar 11, 2020	7.320	7.690	7.100	7.220	639,142	-0.25(-3.35%)
Mar 10, 2020	6.770	7.900	6.770	7.470	995,219	+1.32(+21.46%)
Mar 09, 2020	6.500	6.790	6.040	6.150	488,764	-0.98(-13.74%)
Mar 06, 2020	6.860	7.130	6.780	7.130	253,800	+0.02(+0.28%)
Mar 05, 2020	7.350	7.370	7.030	7.110	317,663	-0.36(-4.82%)
Mar 04, 2020	7.300	7.500	7.250	7.470	276,437	+0.25(+3.46%)
Mar 03, 2020	7.150	7.530	7.150	7.220	217,799	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices