Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.757	6.900	6.623	6.659	596,232	-0.29(-4.11%)
Apr 29, 2020	6.606	7.007	6.606	6.945	352,860	+0.41(+6.28%)
Apr 28, 2020	6.748	6.855	6.498	6.534	204,072	-0.12(-1.74%)
Apr 27, 2020	6.293	6.686	6.213	6.650	251,604	+0.31(+4.93%)
Apr 24, 2020	6.338	6.445	6.257	6.338	317,484	+0.01(+0.14%)
Apr 23, 2020	6.240	6.454	6.164	6.329	379,641	+0.19(+3.05%)
Apr 22, 2020	6.177	6.205	6.070	6.141	249,143	+0.10(+1.62%)
Apr 21, 2020	6.481	6.481	5.996	6.043	341,137	-0.29(-4.51%)
Apr 20, 2020	6.248	6.463	6.177	6.329	403,672	-0.04(-0.56%)
Apr 17, 2020	6.159	6.382	6.143	6.365	363,639	+0.32(+5.24%)
Apr 16, 2020	6.153	6.249	6.004	6.048	413,660	-0.10(-1.57%)
Apr 15, 2020	6.319	6.378	6.048	6.144	365,640	-0.39(-5.91%)
Apr 14, 2020	6.425	6.565	6.188	6.530	413,436	+0.15(+2.34%)
Apr 13, 2020	6.162	6.416	6.048	6.381	911,388	+0.17(+2.68%)
Apr 09, 2020	6.407	6.731	6.048	6.214	859,127	-0.10(-1.53%)
Apr 08, 2020	5.671	6.363	5.644	6.311	859,946	+0.72(+12.85%)
Apr 07, 2020	6.284	6.363	5.539	5.592	1,165,500	-0.45(-7.40%)
Apr 06, 2020	5.986	6.341	5.942	6.039	483,685	+0.31(+5.35%)
Apr 03, 2020	5.925	6.091	5.609	5.732	695,630	-0.35(-5.76%)
Apr 02, 2020	6.319	6.574	6.048	6.083	471,959	-0.24(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices