Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

6.290 +0.120 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.040	6.140	5.730	5.760	486,820	-0.36(-5.88%)
Apr 29, 2020	6.160	6.440	6.010	6.120	1,174,646	+0.31(+5.34%)
Apr 28, 2020	6.160	6.240	5.520	5.810	1,182,957	+0.15(+2.65%)
Apr 27, 2020	5.190	5.730	5.190	5.660	869,537	+0.56(+10.98%)
Apr 24, 2020	4.900	5.210	4.800	5.100	690,800	+0.21(+4.29%)
Apr 23, 2020	4.810	5.170	4.780	4.890	486,934	+0.10(+2.09%)
Apr 22, 2020	4.980	5.090	4.760	4.790	615,776	-0.10(-2.04%)
Apr 21, 2020	5.220	5.220	4.800	4.890	903,792	-0.38(-7.21%)
Apr 20, 2020	5.100	5.640	5.060	5.270	745,886	+0.10(+1.93%)
Apr 17, 2020	5.490	5.510	5.160	5.170	670,700	-0.15(-2.82%)
Apr 16, 2020	5.600	5.630	5.160	5.320	624,483	-0.22(-3.97%)
Apr 15, 2020	5.450	5.680	5.350	5.540	467,002	-0.06(-1.07%)
Apr 14, 2020	5.850	6.160	5.460	5.600	880,351	-0.12(-2.10%)
Apr 13, 2020	5.480	5.870	5.260	5.720	655,710	+0.30(+5.54%)
Apr 09, 2020	5.340	5.480	5.150	5.420	508,400	+0.18(+3.44%)
Apr 08, 2020	5.080	5.340	5.000	5.240	571,596	+0.21(+4.17%)
Apr 07, 2020	5.330	5.420	4.868	5.030	580,054	-0.12(-2.33%)
Apr 06, 2020	4.990	5.250	4.910	5.150	556,048	+0.37(+7.74%)
Apr 03, 2020	4.700	4.810	4.540	4.780	370,500	+0.02(+0.42%)
Apr 02, 2020	4.600	4.845	4.310	4.760	684,060	+0.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices