Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.390	6.450	6.040	6.190	11,041,363	-0.40(-6.07%)
Apr 29, 2020	6.820	6.980	6.470	6.590	13,941,907	-0.06(-0.90%)
Apr 28, 2020	7.010	7.690	6.570	6.650	43,889,024	+0.24(+3.74%)
Apr 27, 2020	5.460	6.890	5.440	6.410	34,311,120	+1.18(+22.56%)
Apr 24, 2020	4.960	5.270	4.900	5.230	11,384,500	+0.32(+6.52%)
Apr 23, 2020	4.590	5.060	4.590	4.910	12,379,910	+0.31(+6.74%)
Apr 22, 2020	4.720	4.790	4.430	4.600	10,576,456	+0.07(+1.55%)
Apr 21, 2020	4.430	4.590	4.320	4.530	9,271,376	-0.02(-0.44%)
Apr 20, 2020	4.610	4.840	4.370	4.550	12,715,332	-0.24(-5.01%)
Apr 17, 2020	5.520	5.720	4.750	4.790	26,816,900	-0.45(-8.59%)
Apr 16, 2020	5.260	5.440	4.990	5.240	34,058,108	+0.80(+18.02%)
Apr 15, 2020	5.080	5.080	4.350	4.440	25,315,512	-0.93(-17.32%)
Apr 14, 2020	5.520	5.630	5.160	5.370	6,582,845	+0.10(+1.90%)
Apr 13, 2020	5.700	5.750	5.030	5.270	10,330,152	-0.31(-5.56%)
Apr 09, 2020	6.050	6.450	5.550	5.580	17,387,700	-0.12(-2.11%)
Apr 08, 2020	4.960	5.840	4.880	5.700	23,206,888	+0.99(+21.02%)
Apr 07, 2020	4.890	5.230	4.620	4.710	19,741,784	+0.30(+6.80%)
Apr 06, 2020	4.150	4.650	4.100	4.410	13,317,484	+0.47(+11.93%)
Apr 03, 2020	3.550	4.090	3.430	3.940	15,726,700	+0.38(+10.67%)
Apr 02, 2020	3.720	4.050	3.520	3.560	13,232,169	-0.23(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices