Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	4016	4108	4006	4093	+68.01(+1.69%)
Jun 29, 2020	3975	4035	3933	4025	+43.95(+1.10%)
Jun 26, 2020	4076	4089	3965	3981	-94.64(-2.32%)
Jun 25, 2020	4036	4082	3997	4076	+36.07(+0.89%)
Jun 24, 2020	4103	4133	4015	4039	-71.42(-1.74%)
Jun 23, 2020	4096	4158	4076	4111	+49.33(+1.21%)
Jun 22, 2020	3989	4066	3974	4062	+89.29(+2.25%)
Jun 19, 2020	4025	4046	3941	3972	-9.76(-0.25%)
Jun 18, 2020	3967	3998	3949	3982	+9.14(+0.23%)
Jun 17, 2020	3994	4010	3960	3973	+11.12(+0.28%)
Jun 16, 2020	3966	3990	3900	3962	+74.60(+1.92%)
Jun 15, 2020	3793	3910	3776	3887	+37.69(+0.98%)
Jun 12, 2020	3915	3942	3793	3849	+15.34(+0.40%)
Jun 11, 2020	3943	3997	3815	3834	-176.24(-4.39%)
Jun 10, 2020	3973	4064	3947	4010	+77.97(+1.98%)
Jun 09, 2020	3862	3960	3847	3932	+57.72(+1.49%)
Jun 08, 2020	3832	3880	3805	3875	+32.91(+0.86%)
Jun 05, 2020	3782	3860	3763	3842	+72.16(+1.91%)
Jun 04, 2020	3791	3823	3750	3770	-34.57(-0.91%)
Jun 03, 2020	3786	3819	3763	3804	+26.07(+0.69%)
Jun 02, 2020	3761	3784	3725	3778	+20.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices