Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.120 +0.180 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.374	7.489	7.284	7.308	17,011,044	-0.01(-0.11%)
Aug 28, 2020	7.135	7.411	7.086	7.316	16,658,794	+0.35(+5.08%)
Aug 27, 2020	7.292	7.292	6.856	6.963	20,905,372	-0.23(-3.20%)
Aug 26, 2020	6.921	7.185	6.913	7.193	18,908,282	+0.16(+2.22%)
Aug 25, 2020	7.012	7.037	6.839	7.037	14,803,976	+0.04(+0.59%)
Aug 24, 2020	7.209	7.226	6.954	6.995	15,272,708	-0.12(-1.73%)
Aug 21, 2020	7.201	7.226	7.004	7.119	13,088,662	-0.22(-3.03%)
Aug 20, 2020	7.209	7.407	7.160	7.341	15,713,264	+0.06(+0.79%)
Aug 19, 2020	7.481	7.596	7.218	7.284	18,680,542	-0.30(-3.91%)
Aug 18, 2020	7.909	7.934	7.497	7.580	22,095,366	-0.07(-0.97%)
Aug 17, 2020	7.489	7.744	7.423	7.654	26,116,666	+0.49(+6.77%)
Aug 14, 2020	7.242	7.275	7.070	7.168	16,617,238	-0.08(-1.14%)
Aug 13, 2020	7.119	7.325	7.102	7.251	19,337,618	+0.24(+3.40%)
Aug 12, 2020	7.251	7.284	7.004	7.012	21,841,340	-0.02(-0.23%)
Aug 11, 2020	7.061	7.407	6.913	7.028	36,769,984	-0.64(-8.37%)
Aug 10, 2020	7.802	8.065	7.662	7.670	15,949,433	-0.07(-0.96%)
Aug 07, 2020	7.860	7.942	7.654	7.744	23,482,652	-0.29(-3.59%)
Aug 06, 2020	8.312	8.320	7.934	8.032	27,461,190	-0.09(-1.11%)
Aug 05, 2020	8.131	8.395	8.008	8.123	38,040,392	+0.17(+2.17%)
Aug 04, 2020	7.637	7.967	7.522	7.950	22,932,286	+0.31(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices