Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.257	4.299	4.188	4.250	389,082	-0.01(-0.16%)
Sep 29, 2020	4.292	4.327	4.161	4.257	683,675	-0.03(-0.65%)
Sep 28, 2020	4.105	4.354	4.105	4.285	720,842	+0.24(+5.81%)
Sep 25, 2020	4.071	4.119	4.015	4.050	448,239	-0.04(-1.02%)
Sep 24, 2020	4.064	4.170	4.029	4.091	324,731	+0.00(+0.00%)
Sep 23, 2020	4.154	4.195	4.084	4.091	405,919	-0.06(-1.50%)
Sep 22, 2020	4.188	4.285	4.091	4.154	663,523	-0.03(-0.83%)
Sep 21, 2020	4.334	4.334	4.161	4.188	398,641	-0.15(-3.35%)
Sep 18, 2020	4.396	4.493	4.334	4.334	1,708,164	-0.08(-1.73%)
Sep 17, 2020	4.396	4.541	4.382	4.410	474,908	-0.04(-0.93%)
Sep 16, 2020	4.340	4.562	4.340	4.451	781,375	+0.11(+2.55%)
Sep 15, 2020	4.417	4.527	4.334	4.340	597,871	-0.03(-0.79%)
Sep 14, 2020	4.271	4.441	4.223	4.375	496,253	+0.10(+2.43%)
Sep 11, 2020	4.202	4.285	4.181	4.271	474,674	+0.08(+1.98%)
Sep 10, 2020	4.368	4.403	4.167	4.188	560,403	-0.19(-4.42%)
Sep 09, 2020	4.382	4.507	4.327	4.382	507,891	+0.04(+0.96%)
Sep 08, 2020	4.479	4.479	4.299	4.340	533,221	-0.20(-4.42%)
Sep 04, 2020	4.520	4.604	4.417	4.541	622,595	-0.01(-0.30%)
Sep 03, 2020	4.659	4.742	4.534	4.555	529,127	-0.12(-2.52%)
Sep 02, 2020	4.846	4.846	4.652	4.673	929,085	-0.17(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices