Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	387.80	399.70	384.50	390.90	3,549	+3.00(+0.77%)
Sep 29, 2020	399.50	405.00	384.20	387.90	4,334	-11.60(-2.90%)
Sep 28, 2020	400.00	417.31	391.20	399.50	3,083	+3.30(+0.83%)
Sep 25, 2020	380.00	404.70	380.00	396.20	2,380	+11.90(+3.10%)
Sep 24, 2020	391.90	410.00	378.90	384.30	4,248	-11.60(-2.93%)
Sep 23, 2020	415.00	415.00	392.40	395.90	4,466	-16.10(-3.91%)
Sep 22, 2020	428.00	428.00	409.20	412.00	3,142	-12.10(-2.85%)
Sep 21, 2020	432.70	435.12	406.00	424.10	3,658	-0.60(-0.14%)
Sep 18, 2020	411.70	425.60	390.00	424.70	6,270	+15.70(+3.84%)
Sep 17, 2020	383.40	410.00	370.00	409.00	5,522	+24.00(+6.23%)
Sep 16, 2020	386.90	390.00	375.50	385.00	3,582	+4.40(+1.16%)
Sep 15, 2020	373.20	389.90	373.20	380.60	4,435	+4.30(+1.14%)
Sep 14, 2020	385.00	395.30	372.70	376.30	6,891	-8.80(-2.29%)
Sep 11, 2020	430.00	430.01	370.60	385.10	18,840	-49.90(-11.47%)
Sep 10, 2020	484.90	498.96	420.50	435.00	16,909	-18.50(-4.08%)
Sep 09, 2020	403.00	460.00	400.10	453.50	17,106	+56.50(+14.23%)
Sep 08, 2020	386.50	399.40	370.00	397.00	8,287	+18.50(+4.89%)
Sep 04, 2020	381.00	395.00	365.10	378.50	6,690	-2.50(-0.66%)
Sep 03, 2020	409.80	409.80	372.60	381.00	10,042	-11.50(-2.93%)
Sep 02, 2020	390.00	399.06	378.93	392.50	10,960	+17.60(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices