Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.15 -0.13 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.738	5.839	5.596	5.839	138,926,160	-0.01(-0.14%)
Feb 27, 2020	5.981	6.107	5.805	5.847	141,358,624	-0.20(-3.33%)
Feb 26, 2020	6.124	6.258	6.049	6.049	110,225,288	-0.04(-0.69%)
Feb 25, 2020	6.443	6.443	6.057	6.090	129,720,720	-0.26(-4.10%)
Feb 24, 2020	6.460	6.476	6.334	6.351	130,961,984	-0.27(-4.06%)
Feb 21, 2020	6.728	6.736	6.619	6.619	69,526,192	-0.12(-1.74%)
Feb 20, 2020	6.711	6.770	6.703	6.736	62,344,744	+0.03(+0.38%)
Feb 19, 2020	6.762	6.795	6.711	6.711	76,569,320	-0.05(-0.74%)
Feb 18, 2020	6.812	6.837	6.728	6.762	77,620,640	-0.03(-0.49%)
Feb 14, 2020	6.938	6.938	6.778	6.795	55,261,632	-0.13(-1.82%)
Feb 13, 2020	6.887	7.013	6.887	6.921	80,618,624	+0.01(+0.12%)
Feb 12, 2020	6.829	6.988	6.820	6.913	132,897,016	+0.12(+1.73%)
Feb 11, 2020	6.795	6.837	6.778	6.795	95,513,152	+0.03(+0.50%)
Feb 10, 2020	6.837	6.837	6.753	6.762	85,589,704	-0.04(-0.62%)
Feb 07, 2020	6.887	6.887	6.728	6.804	117,123,720	-0.12(-1.70%)
Feb 06, 2020	7.022	7.030	6.921	6.921	82,007,544	-0.05(-0.72%)
Feb 05, 2020	7.055	7.114	6.929	6.971	173,573,120	-0.73(-9.48%)
Feb 04, 2020	7.617	7.752	7.609	7.701	102,253,592	+0.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices