Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

410.76 -1.25 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	251.02	253.07	245.70	246.33	862,835	-6.73(-2.66%)
Jan 30, 2020	249.30	253.14	248.23	253.07	587,375	+3.01(+1.20%)
Jan 29, 2020	249.89	252.25	249.05	250.06	460,532	+0.46(+0.18%)
Jan 28, 2020	245.87	249.88	245.20	249.59	814,243	+4.86(+1.99%)
Jan 27, 2020	243.00	245.76	241.74	244.73	737,410	-0.48(-0.20%)
Jan 24, 2020	247.44	248.35	244.02	245.21	516,533	-1.41(-0.57%)
Jan 23, 2020	246.01	247.98	244.95	246.62	844,343	-0.36(-0.15%)
Jan 22, 2020	247.59	247.96	246.03	246.99	621,928	+1.08(+0.44%)
Jan 21, 2020	246.38	247.60	245.35	245.90	949,633	-1.24(-0.50%)
Jan 17, 2020	247.13	247.75	245.35	247.14	865,650	+1.52(+0.62%)
Jan 16, 2020	244.57	245.79	243.82	245.62	628,797	+2.90(+1.19%)
Jan 15, 2020	239.16	244.28	238.72	242.73	893,025	+3.45(+1.44%)
Jan 14, 2020	241.06	241.84	239.08	239.27	575,215	-1.98(-0.82%)
Jan 13, 2020	238.06	241.28	238.06	241.25	736,974	+3.32(+1.39%)
Jan 10, 2020	239.82	240.56	236.98	237.93	619,527	-0.79(-0.33%)
Jan 09, 2020	236.53	239.27	236.39	238.72	845,500	+3.10(+1.32%)
Jan 08, 2020	232.19	237.17	232.19	235.62	924,898	+4.43(+1.92%)
Jan 07, 2020	232.70	235.22	231.00	231.19	775,278	-0.83(-0.36%)
Jan 06, 2020	229.91	232.10	229.50	232.02	745,277	+0.72(+0.31%)
Jan 03, 2020	229.12	231.77	228.85	231.30	495,997	-0.58(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices