Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.57 -1.35 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		280.73	280.73	280.73	633,442	+4.58(+1.66%)
Dec 30, 2020	273.46	276.47	272.41	276.15	633,442	+4.62(+1.70%)
Dec 29, 2020	271.17	272.96	269.61	271.53	589,133	+2.67(+0.99%)
Dec 28, 2020	271.95	271.95	267.75	268.86	535,578	-0.88(-0.33%)
Dec 24, 2020	266.30	270.21	266.30	269.74	217,424	+3.08(+1.15%)
Dec 23, 2020	272.22	275.13	266.51	266.67	434,183	-5.39(-1.98%)
Dec 22, 2020	268.59	272.37	267.79	272.05	909,928	+2.33(+0.86%)
Dec 21, 2020	272.00	272.52	264.77	269.72	928,655	-4.36(-1.59%)
Dec 18, 2020	270.59	275.39	269.67	274.08	1,620,498	+3.20(+1.18%)
Dec 17, 2020	273.49	275.20	269.94	270.88	761,340	-0.47(-0.17%)
Dec 16, 2020	268.87	272.08	267.19	271.36	835,716	+3.06(+1.14%)
Dec 15, 2020	266.69	270.82	265.49	268.30	716,204	+2.68(+1.01%)
Dec 14, 2020	267.71	271.44	265.48	265.62	616,968	-0.02(-0.01%)
Dec 11, 2020	263.88	266.83	262.95	265.64	399,593	+0.64(+0.24%)
Dec 10, 2020	265.54	267.65	263.20	265.00	547,241	-1.30(-0.49%)
Dec 09, 2020	269.74	269.79	262.07	266.30	1,034,717	-3.38(-1.25%)
Dec 08, 2020	272.52	273.50	269.35	269.67	805,801	-4.15(-1.52%)
Dec 07, 2020	276.73	276.98	272.19	273.82	635,533	-2.48(-0.90%)
Dec 04, 2020	271.41	278.92	271.13	276.30	1,088,465	+5.59(+2.07%)
Dec 03, 2020	267.95	271.89	267.95	270.71	1,178,620	+1.85(+0.69%)
Dec 02, 2020	269.93	271.68	267.91	268.86	766,662	-1.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices