Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.148	4.251	3.908	4.139	41,605,228	-0.26(-5.99%)
Feb 27, 2020	4.824	4.832	4.378	4.403	43,806,908	-0.35(-7.29%)
Feb 26, 2020	4.659	4.848	4.634	4.749	26,178,194	+0.05(+1.05%)
Feb 25, 2020	4.782	4.989	4.700	4.700	33,132,158	-0.20(-4.04%)
Feb 24, 2020	5.170	5.170	4.807	4.898	45,558,544	-0.02(-0.34%)
Feb 21, 2020	4.708	4.931	4.683	4.914	28,721,916	+0.31(+6.62%)
Feb 20, 2020	4.560	4.733	4.560	4.609	24,376,652	+0.02(+0.36%)
Feb 19, 2020	4.436	4.593	4.354	4.593	28,805,436	+0.21(+4.70%)
Feb 18, 2020	4.205	4.395	4.156	4.387	20,855,888	+0.22(+5.35%)
Feb 14, 2020	4.238	4.263	4.148	4.164	22,477,456	-0.07(-1.75%)
Feb 13, 2020	4.238	4.296	4.172	4.238	22,649,436	+0.12(+2.80%)
Feb 12, 2020	4.106	4.172	4.065	4.123	11,047,794	+0.01(+0.20%)
Feb 11, 2020	4.106	4.180	4.057	4.115	15,483,318	-0.01(-0.20%)
Feb 10, 2020	4.082	4.180	4.016	4.123	18,490,270	+0.06(+1.42%)
Feb 07, 2020	4.238	4.255	4.041	4.065	17,734,292	-0.13(-3.14%)
Feb 06, 2020	4.172	4.222	4.106	4.197	13,914,336	+0.08(+2.00%)
Feb 05, 2020	4.049	4.164	4.011	4.115	13,486,891	+0.06(+1.42%)
Feb 04, 2020	4.040	4.098	4.007	4.057	18,386,276	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices