Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Ltd (NY: BABA )

88.45 -0.09 (-0.11%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	265.40	265.40	259.04	259.87	29,289,012	-12.95(-4.75%)
Nov 27, 2020	275.10	275.22	272.01	272.81	9,711,922	-1.22(-0.45%)
Nov 25, 2020	272.04	275.62	270.42	274.04	15,434,022	-2.21(-0.80%)
Nov 24, 2020	272.57	276.89	269.18	276.25	20,891,040	+9.72(+3.65%)
Nov 23, 2020	271.11	272.07	262.88	266.53	25,523,164	-0.62(-0.23%)
Nov 20, 2020	260.47	268.76	258.43	267.15	34,637,848	+10.71(+4.17%)
Nov 19, 2020	251.62	257.93	250.20	256.44	20,987,154	+4.01(+1.59%)
Nov 18, 2020	254.34	254.88	249.20	252.44	28,658,314	-0.96(-0.38%)
Nov 17, 2020	256.83	256.83	253.14	253.39	19,946,798	-1.49(-0.58%)
Nov 16, 2020	256.97	259.09	253.62	254.88	21,100,512	-2.50(-0.97%)
Nov 13, 2020	261.21	261.92	253.76	257.38	34,375,872	-3.78(-1.45%)
Nov 12, 2020	267.44	267.60	259.55	261.16	27,486,182	-0.97(-0.37%)
Nov 11, 2020	258.45	268.31	257.74	262.13	42,186,876	-0.88(-0.33%)
Nov 10, 2020	276.26	276.29	260.82	263.00	61,787,428	-23.67(-8.26%)
Nov 09, 2020	299.74	299.97	286.65	286.68	22,822,436	-9.30(-3.14%)
Nov 06, 2020	287.62	296.90	285.94	295.97	25,599,056	+12.04(+4.24%)
Nov 05, 2020	285.25	287.39	275.89	283.93	50,446,116	-7.86(-2.69%)
Nov 04, 2020	283.97	295.20	281.52	291.79	29,118,252	+10.01(+3.55%)
Nov 03, 2020	282.40	290.38	277.06	281.78	58,754,516	-24.94(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices