Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

597.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	168.81	173.29	166.15	168.63	1,091,186	-1.03(-0.61%)
Apr 29, 2020	158.40	170.29	158.05	169.66	1,318,203	+14.65(+9.45%)
Apr 28, 2020	154.91	156.24	147.43	155.01	774,464	+3.02(+1.99%)
Apr 27, 2020	145.89	152.79	144.12	151.99	633,929	+6.64(+4.57%)
Apr 24, 2020	141.00	147.42	139.86	145.35	490,700	+5.57(+3.98%)
Apr 23, 2020	140.54	142.36	137.16	139.78	470,918	-1.25(-0.89%)
Apr 22, 2020	136.53	144.46	136.53	141.03	583,131	+6.19(+4.59%)
Apr 21, 2020	139.30	142.07	133.89	134.84	845,512	-7.57(-5.32%)
Apr 20, 2020	144.15	149.13	140.91	142.41	720,711	-3.67(-2.51%)
Apr 17, 2020	141.14	150.21	141.13	146.08	1,038,200	+10.05(+7.39%)
Apr 16, 2020	136.57	137.87	133.47	136.03	816,734	+1.05(+0.78%)
Apr 15, 2020	137.50	139.09	133.23	134.98	922,152	-8.04(-5.62%)
Apr 14, 2020	146.97	149.77	141.16	143.02	865,294	+0.43(+0.30%)
Apr 13, 2020	141.90	142.99	135.24	142.59	787,333	+0.69(+0.49%)
Apr 09, 2020	142.71	154.09	136.13	141.90	1,468,700	+2.38(+1.71%)
Apr 08, 2020	130.19	139.79	129.00	139.52	863,333	+12.15(+9.54%)
Apr 07, 2020	129.28	135.30	123.36	127.37	1,222,612	+4.90(+4.00%)
Apr 06, 2020	119.19	125.42	119.19	122.47	683,650	+9.21(+8.13%)
Apr 03, 2020	116.43	121.42	110.58	113.26	1,111,000	-3.60(-3.08%)
Apr 02, 2020	122.81	124.40	112.21	116.86	1,963,392	-8.24(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices