Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.374	4.394	4.258	4.299	244,215	-0.08(-1.86%)
May 28, 2020	4.530	4.543	4.374	4.380	557,754	-0.16(-3.58%)
May 27, 2020	4.604	4.706	4.380	4.543	310,445	-0.01(-0.30%)
May 26, 2020	4.577	4.626	4.496	4.557	238,198	+0.05(+1.20%)
May 22, 2020	4.564	4.564	4.387	4.503	181,392	-0.06(-1.34%)
May 21, 2020	4.564	4.613	4.469	4.564	297,720	+0.06(+1.36%)
May 20, 2020	4.414	4.625	4.414	4.503	486,449	+0.09(+2.00%)
May 19, 2020	4.272	4.469	4.184	4.414	590,096	+0.16(+3.66%)
May 18, 2020	4.265	4.509	4.191	4.258	578,536	+0.11(+2.61%)
May 15, 2020	4.109	4.211	4.048	4.150	441,092	+0.02(+0.49%)
May 14, 2020	4.062	4.245	3.946	4.130	288,846	+0.07(+1.84%)
May 13, 2020	4.387	4.431	4.035	4.055	404,348	-0.39(-8.84%)
May 12, 2020	4.589	4.601	4.435	4.448	297,398	-0.07(-1.63%)
May 11, 2020	4.488	4.576	4.401	4.522	245,116	+0.01(+0.15%)
May 08, 2020	4.174	4.542	4.174	4.515	417,512	+0.39(+9.42%)
May 07, 2020	4.187	4.488	4.087	4.127	643,973	+0.03(+0.82%)
May 06, 2020	4.127	4.301	4.026	4.093	1,017,417	-0.01(-0.33%)
May 05, 2020	4.154	4.689	4.050	4.107	1,106,697	+0.33(+8.69%)
May 04, 2020	3.685	3.872	3.591	3.778	1,625,361	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices