Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

25.80 -0.79 (-2.99%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.043	5.135	4.907	5.043	11,356,465	+0.03(+0.59%)
Jun 29, 2020	5.161	5.183	4.958	5.014	9,453,296	-0.18(-3.41%)
Jun 26, 2020	5.331	5.353	5.146	5.191	5,987,703	-0.22(-4.09%)
Jun 25, 2020	5.213	5.419	5.143	5.412	7,971,797	+0.18(+3.53%)
Jun 24, 2020	5.611	5.626	5.205	5.228	10,292,334	-0.48(-8.40%)
Jun 23, 2020	5.781	5.825	5.604	5.707	6,489,925	+0.15(+2.65%)
Jun 22, 2020	5.655	5.699	5.475	5.559	6,222,560	-0.01(-0.26%)
Jun 19, 2020	6.016	6.024	5.553	5.574	13,527,125	-0.20(-3.45%)
Jun 18, 2020	5.773	5.946	5.696	5.773	7,462,250	-0.13(-2.12%)
Jun 17, 2020	6.157	6.164	5.876	5.898	6,838,780	-0.36(-5.77%)
Jun 16, 2020	6.407	6.529	6.123	6.260	8,642,997	+0.22(+3.66%)
Jun 15, 2020	5.618	6.179	5.574	6.039	8,066,247	+0.18(+3.02%)
Jun 12, 2020	5.950	6.083	5.677	5.862	8,024,021	+0.34(+6.14%)
Jun 11, 2020	5.972	5.994	5.497	5.522	10,612,378	-0.81(-12.81%)
Jun 10, 2020	6.739	6.769	6.333	6.333	6,532,946	-0.54(-7.83%)
Jun 09, 2020	7.012	7.034	6.746	6.872	9,388,608	-0.59(-7.91%)
Jun 08, 2020	7.653	7.720	7.277	7.462	10,758,909	+0.39(+5.53%)
Jun 05, 2020	6.857	7.180	6.835	7.071	13,166,491	+0.72(+11.38%)
Jun 04, 2020	6.378	6.470	6.297	6.348	17,665,146	-0.17(-2.60%)
Jun 03, 2020	6.245	6.658	6.201	6.518	9,712,959	+0.54(+9.00%)
Jun 02, 2020	5.913	6.061	5.854	5.980	13,281,164	+0.19(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices