Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.38 (+1.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.978	6.000	5.818	5.866	48,229	-0.14(-2.40%)
Jan 30, 2020	6.339	6.339	5.914	6.010	17,235	-0.14(-2.22%)
Jan 29, 2020	6.315	6.413	6.146	6.146	5,372	+0.03(+0.52%)
Jan 28, 2020	6.147	6.356	6.082	6.114	90,746	-0.02(-0.39%)
Jan 27, 2020	6.387	6.387	6.138	6.138	24,567	-0.18(-2.80%)
Jan 24, 2020	6.387	6.387	6.235	6.315	34,770	-0.07(-1.13%)
Jan 23, 2020	6.524	6.524	6.299	6.387	52,856	-0.14(-2.09%)
Jan 22, 2020	6.572	6.660	6.500	6.524	42,225	-0.04(-0.61%)
Jan 21, 2020	6.628	6.716	6.459	6.564	70,046	-0.17(-2.50%)
Jan 17, 2020	6.764	6.796	6.684	6.732	12,337	-0.03(-0.42%)
Jan 16, 2020	6.700	6.821	6.580	6.760	75,968	+0.02(+0.30%)
Jan 15, 2020	6.845	6.856	6.676	6.740	46,403	-0.10(-1.52%)
Jan 14, 2020	6.933	6.981	6.837	6.845	16,956	-0.11(-1.61%)
Jan 13, 2020	6.981	6.981	6.692	6.957	57,730	-0.02(-0.34%)
Jan 10, 2020	6.973	7.053	6.915	6.981	45,487	+0.07(+1.05%)
Jan 09, 2020	6.829	7.101	6.829	6.909	100,242	+0.11(+1.65%)
Jan 08, 2020	6.861	6.869	6.732	6.796	83,651	-0.02(-0.35%)
Jan 07, 2020	6.788	6.853	6.773	6.821	26,792	-0.01(-0.18%)
Jan 06, 2020	6.692	6.853	6.692	6.833	65,578	+0.09(+1.37%)
Jan 03, 2020	6.821	6.921	6.705	6.740	71,284	-0.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices