Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.684	7.922	7.578	7.709	166,296	+0.02(+0.32%)
Nov 27, 2020	7.489	7.725	7.317	7.684	46,240	+0.28(+3.85%)
Nov 25, 2020	7.318	7.465	7.139	7.400	97,153	+0.03(+0.44%)
Nov 24, 2020	7.489	7.578	7.302	7.367	69,701	-0.07(-0.98%)
Nov 23, 2020	7.522	7.522	7.359	7.440	124,360	-0.04(-0.54%)
Nov 20, 2020	7.335	7.522	6.912	7.481	71,943	-0.01(-0.11%)
Nov 19, 2020	7.489	7.497	7.278	7.489	53,499	+0.00(+0.00%)
Nov 18, 2020	7.644	7.705	7.237	7.489	114,940	-0.15(-1.92%)
Nov 17, 2020	7.229	7.644	6.944	7.635	166,267	+0.51(+7.19%)
Nov 16, 2020	6.603	7.196	6.538	7.123	68,541	+0.81(+12.74%)
Nov 13, 2020	6.383	6.570	6.261	6.318	18,323	+0.02(+0.39%)
Nov 12, 2020	6.782	7.050	6.261	6.294	37,275	-0.41(-6.18%)
Nov 11, 2020	7.156	7.481	6.546	6.708	426,895	-0.45(-6.25%)
Nov 10, 2020	6.261	7.286	6.261	7.156	258,396	+0.88(+13.99%)
Nov 09, 2020	6.009	6.408	5.781	6.277	115,443	+0.59(+10.29%)
Nov 06, 2020	5.611	5.806	5.485	5.692	20,660	+0.11(+1.89%)
Nov 05, 2020	5.603	5.822	5.472	5.586	42,935	+0.00(+0.00%)
Nov 04, 2020	5.765	5.773	5.509	5.586	13,183	-0.12(-2.14%)
Nov 03, 2020	5.578	5.773	5.578	5.708	22,752	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices