Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	98.47	99.06	97.46	97.73	8,524,102	-2.44(-2.43%)
Apr 29, 2020	100.31	100.64	99.26	100.16	6,753,474	+1.88(+1.92%)
Apr 28, 2020	99.65	99.78	97.59	98.28	6,138,492	+0.27(+0.28%)
Apr 27, 2020	97.73	98.84	97.66	98.01	6,325,900	+0.93(+0.96%)
Apr 24, 2020	95.27	97.29	93.99	97.07	6,407,775	+2.62(+2.78%)
Apr 23, 2020	93.06	95.76	92.71	94.45	8,840,857	+1.59(+1.71%)
Apr 22, 2020	93.30	93.66	91.49	92.86	9,105,870	+1.98(+2.18%)
Apr 21, 2020	88.73	91.17	87.22	90.88	18,433,034	-2.84(-3.03%)
Apr 20, 2020	92.74	95.62	91.95	93.72	10,450,423	+0.23(+0.24%)
Apr 17, 2020	92.85	93.70	91.78	93.49	6,380,280	+3.42(+3.79%)
Apr 16, 2020	92.63	93.20	89.06	90.08	8,287,873	-2.30(-2.49%)
Apr 15, 2020	92.71	93.55	90.88	92.38	7,240,042	-4.06(-4.21%)
Apr 14, 2020	96.09	97.43	95.44	96.44	6,536,717	+2.15(+2.28%)
Apr 13, 2020	94.67	94.80	91.87	94.29	6,577,418	-0.27(-0.29%)
Apr 09, 2020	93.77	95.67	93.53	94.57	7,165,176	+1.72(+1.85%)
Apr 08, 2020	90.53	93.37	89.56	92.85	6,625,451	+3.39(+3.78%)
Apr 07, 2020	92.46	93.06	89.41	89.46	7,187,115	+0.09(+0.10%)
Apr 06, 2020	85.89	90.00	85.72	89.37	9,030,012	+6.60(+7.97%)
Apr 03, 2020	84.77	85.67	81.66	82.77	5,831,406	-2.85(-3.33%)
Apr 02, 2020	82.01	85.86	81.83	85.62	8,130,068	+3.78(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices