Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4165	0.4190	0.3550	0.3927	133,494	-0.02(-5.94%)
Aug 28, 2020	0.4300	0.4466	0.3872	0.4175	98,200	-0.01(-1.44%)
Aug 27, 2020	0.3883	0.4374	0.3680	0.4236	150,806	+0.06(+16.86%)
Aug 26, 2020	0.3078	0.3776	0.3078	0.3625	168,691	+0.05(+17.54%)
Aug 25, 2020	0.2761	0.3084	0.2550	0.3084	78,899	+0.04(+12.97%)
Aug 24, 2020	0.2689	0.2860	0.2530	0.2730	73,117	+0.01(+4.64%)
Aug 21, 2020	0.3000	0.3000	0.2466	0.2609	106,800	-0.04(-13.32%)
Aug 20, 2020	0.3010	0.3496	0.2600	0.3010	96,929	-0.02(-5.79%)
Aug 19, 2020	0.3533	0.3533	0.3130	0.3195	83,904	-0.01(-4.17%)
Aug 18, 2020	0.3754	0.3925	0.3235	0.3334	88,887	-0.07(-17.68%)
Aug 17, 2020	0.4209	0.4209	0.3814	0.4050	76,953	+0.01(+2.40%)
Aug 14, 2020	0.4085	0.4114	0.3769	0.3955	65,800	+0.01(+3.86%)
Aug 13, 2020	0.3500	0.4275	0.3500	0.3808	378,270	+0.01(+1.55%)
Aug 12, 2020	0.4036	0.4100	0.3405	0.3750	114,933	-0.03(-8.09%)
Aug 11, 2020	0.3710	0.4260	0.3710	0.4080	31,690	+0.01(+1.97%)
Aug 10, 2020	0.4540	0.4540	0.3780	0.4001	24,200	-0.03(-6.95%)
Aug 07, 2020	0.3630	0.4500	0.3185	0.4300	47,500	+0.07(+20.85%)
Aug 06, 2020	0.3804	0.3804	0.3425	0.3558	70,866	-0.03(-6.86%)
Aug 05, 2020	0.4129	0.4180	0.3620	0.3820	81,529	-0.00(-0.98%)
Aug 04, 2020	0.3693	0.3858	0.3450	0.3858	34,204	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices