Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	132.00	139.60	126.00	126.00	8,553	-7.90(-5.90%)
Apr 29, 2020	131.60	137.50	129.00	133.90	6,272	+3.60(+2.76%)
Apr 28, 2020	140.40	142.50	130.00	130.30	7,696	-7.00(-5.10%)
Apr 27, 2020	134.90	138.90	132.85	137.30	15,581	+13.00(+10.46%)
Apr 24, 2020	128.00	128.60	121.11	124.30	3,600	-3.20(-2.51%)
Apr 23, 2020	130.00	134.10	125.50	127.50	4,751	-3.10(-2.37%)
Apr 22, 2020	125.00	133.99	125.00	130.60	5,197	+6.00(+4.82%)
Apr 21, 2020	130.00	131.00	116.60	124.60	5,087	-5.50(-4.23%)
Apr 20, 2020	127.00	138.96	120.99	130.10	6,549	+3.20(+2.52%)
Apr 17, 2020	120.00	129.15	119.10	126.90	7,100	+9.40(+8.00%)
Apr 16, 2020	120.00	121.30	113.30	117.50	7,740	-3.20(-2.65%)
Apr 15, 2020	121.70	126.90	119.20	120.70	4,145	-3.30(-2.66%)
Apr 14, 2020	123.40	129.60	121.00	124.00	10,413	+3.70(+3.08%)
Apr 13, 2020	115.30	123.50	114.50	120.30	4,248	+5.60(+4.88%)
Apr 09, 2020	117.30	119.40	112.90	114.70	4,650	-1.50(-1.29%)
Apr 08, 2020	116.00	117.55	110.16	116.20	3,603	+1.30(+1.13%)
Apr 07, 2020	120.00	120.00	110.60	114.90	5,454	-3.80(-3.20%)
Apr 06, 2020	116.10	121.40	112.84	118.70	7,322	+7.60(+6.84%)
Apr 03, 2020	111.30	113.40	108.80	111.10	4,270	-2.30(-2.03%)
Apr 02, 2020	108.00	115.00	108.00	113.40	5,677	+0.80(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices